AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

8,673.200

-78.700-0.90%

High:8,751.900

Open:8,751.900

Low:8,632.400

Close:8,751.900

52wk High:9,221.100

52wk Low:8,193.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.460	+15.49%
G8 EDUCATION LTD AU GEM.AU	+0.120	+4.35%
INSURANCE AUSTRALIA GROUP AU IAG.AU	+8.140	+4.23%
SUNCORP GROUP LTD AU SUN.AU	+19.610	+3.65%
AUB GROUP LTD AU AUB.AU	+27.900	+3.33%
INGENIA COMMUNITIES GROUP AU INA.AU	+3.970	+3.12%
CHALLENGER LTD AU CGF.AU	+10.230	+2.92%
AUSTRALIAN FINANCE GROUP LTD AU AFG.AU	+1.430	+2.88%
QBE INSURANCE GROUP LTD AU QBE.AU	+22.680	+2.86%
FINEOS CORP HOLDINGS PLC-CDI AU FCL.AU	+2.270	+2.71%
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	+38.720	+2.65%
VIVA ENERGY GROUP LTD AU VEA.AU	+3.040	+2.36%
BRAMBLES LTD AU BXB.AU	+18.650	+2.08%
ANZ GROUP HOLDINGS LTD AU ANZ.AU	+37.270	+1.69%
LIFE360 INC-CDI AU 360.AU	+19.730	+1.60%
CLEANAWAY WASTE MANAGEMENT L AU CWY.AU	+2.570	+1.38%
BENDIGO AND ADELAIDE BANK AU BEN.AU	+10.250	+1.28%
ELDERS LTD AU ELD.AU	+6.330	+1.28%
NIB HOLDINGS LTD AU NHF.AU	+6.530	+1.24%
MEDIBANK PRIVATE LTD AU MPL.AU	+4.610	+1.10%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/XKO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8673.2,"timestamp":1789107120000,"preClose":8751.9,"halted":0,"volume":0,"delay":0,"changeRate":-0.008992333093385312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-78.7,"latestTime":"09-11 16:12:00 AEST","open":8751.9,"high":8751.9,"low":8632.4,"amount":0,"amplitude":0.013654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":7,"adr":0,"adjPreClose":8751.9,"symbolType":"index","openAndCloseTimeList":[[1789084800000,1789106400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8751.9,"amplitude":0.013654,"preClose":8751.9,"low":8632.4,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8673.2,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8751.9,"prevYearClose":8679.9,"prevWeekClose":8935.5,"prevMonthClose":9004.4,"prevQuarterClose":8714.7,"fiveDayClose":8935.5,"twentyDayClose":9046.7,"sixtyDayClose":8770.8},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.46,0.15493],["GEM.AU","G8 EDUCATION LTD",0.12,0.043478],["IAG.AU","INSURANCE AUSTRALIA GROUP",8.14,0.042254],["SUN.AU","SUNCORP GROUP LTD",19.61,0.036469],["AUB.AU","AUB GROUP LTD",27.9,0.033333],["INA.AU","INGENIA COMMUNITIES GROUP",3.97,0.031169],["CGF.AU","CHALLENGER LTD",10.23,0.029175],["AFG.AU","AUSTRALIAN FINANCE GROUP LTD",1.43,0.028777],["QBE.AU","QBE INSURANCE GROUP LTD",22.68,0.028571],["FCL.AU","FINEOS CORP HOLDINGS PLC-CDI",2.27,0.027149],["NAB.AU","NATIONAL AUSTRALIA BANK LTD",38.72,0.026511],["VEA.AU","VIVA ENERGY GROUP LTD",3.04,0.023569],["BXB.AU","BRAMBLES LTD",18.65,0.020799],["ANZ.AU","ANZ GROUP HOLDINGS LTD",37.27,0.016917],["360.AU","LIFE360 INC-CDI",19.73,0.015963],["CWY.AU","CLEANAWAY WASTE MANAGEMENT L",2.57,0.013807],["BEN.AU","BENDIGO AND ADELAIDE BANK",10.25,0.012846],["ELD.AU","ELDERS LTD",6.33,0.0128],["NHF.AU","NIB HOLDINGS LTD",6.53,0.012403],["MPL.AU","MEDIBANK PRIVATE LTD",4.61,0.010965]]}}}