US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Energy 2x Daily ETF

30.81

0.0000

Volume:7

Turnover:226.19

Market Cap:924.23K

PE:- -

High:30.81

Open:30.81

Low:30.81

Close:30.81

52wk High:31.00

52wk Low:21.03

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.06

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuel Prices Set to Climb at Tomorrow's Adjustment Window

Saudi Oil Output Plunges to Lowest in 36 Years, Crude Tops $100, Reigniting Global Inflation and Rate Hike Pressures

Fuel Prices Set for 12th Hike This Year as Oil Costs Surge

Fuel Costs Set to Rise: Price Adjustment Coming Tomorrow Night

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/XLEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","market":"US","secType":"STK","nameCN":"Corgi U.S. Energy 2x Daily ETF","latestPrice":30.8078,"timestamp":1789047210740,"preClose":30.8078,"halted":0,"volume":7,"delay":0,"changeRate":0,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-10 09:54:50 EDT","open":30.8078,"high":30.8078,"low":30.8078,"amount":226.19331,"amplitude":0,"askPrice":30.56,"askSize":300,"bidPrice":30.47,"bidSize":300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":30.8078,"nav":30.25,"aum":907500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.8078,"latestTime":"17:32 EDT","volume":239,"amount":7216.7068,"timestamp":1788989539578,"change":-0.1978,"changeRate":-0.00642,"amplitude":0},"volumeRatio":0.064303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.064303,"shares":30000,"dividePrice":0,"high":30.8078,"amplitude":0,"preClose":30.8078,"low":30.8078,"week52Low":21.0291,"pbRate":"--","week52High":31,"institutionHeld":0,"latestPrice":30.8078,"eps":0,"divideRate":0,"volume":7,"delay":0,"ttmEps":0,"open":30.8078,"prevYearClose":26.23,"prevWeekClose":29.55,"prevMonthClose":29.6284,"prevQuarterClose":21.4456,"fiveDayClose":30.6053,"twentyDayClose":27.1597,"sixtyDayClose":22.8175},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLEX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114610604","title":"Fuel Prices Set to Climb at Tomorrow's Adjustment Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1114610604","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114610604?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:51","pubTimestamp":1789048299,"startTime":"0","endTime":"0","summary":"Motorists should prepare for higher costs at the pump as the next fuel price adjustment is scheduled for 24:00 on September 11. This will mark the 18th pricing window of the year under the domestic...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","DBO","DUG","USOI","PXJ","VOOV","BK4585","OIH","BK4588","IXC","PXE","SPXT","DIG","USL","WTIU","UAE","UGA","OILK","DRIP","TPOR","XLEX","BWET","VDE","OILU","PEJ","ERX","SDOG","BNO","OILT","GUSH","DBC","IEO","WEEI","DRLL","DBE","XES","USE","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114471215","title":"Saudi Oil Output Plunges to Lowest in 36 Years, Crude Tops $100, Reigniting Global Inflation and Rate Hike Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1114471215","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114471215?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:35","pubTimestamp":1789047335,"startTime":"0","endTime":"0","summary":"Escalating US-Iran tensions and disrupted Persian Gulf export routes have forced Saudi Arabia, the de facto leader of OPEC, to confirm to the cartel that its crude production averaged just 6.238...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","DBE","OILU","OILK","SFTX","UGA","RLY","XES","ERX","DBO","USL","RJI","DUG","PXJ","IXC","SPXT","BWET","DRIP","GUSH","OIH","MOTI","USOI","NRES","USE","GUNR","BCI","VOOV","UMI","BK4550","FIRS","RW","BK4588","HCOM","KXI","PEJ","PXE","DBC","XRLX","FTXN","JPIB","RGLO","BK4585","EDGH","BNO","AMUB","COMT","DIG","SDOG","TURF","JGLO","ACWI","ACOM","OILT","UAE","VDE","XLEX","LENS","TPOR","WEEI","AAVM","AVGE","CCRV","BK4570","WTIU","FTGC","DRLL","FLSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196211101","title":"Fuel Prices Set for 12th Hike This Year as Oil Costs Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1196211101","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196211101?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:31","pubTimestamp":1789047071,"startTime":"0","endTime":"0","summary":" Where things stand Drivers should brace for another significant jump at the pump, as the latest round of fuel price adjustments is scheduled for September 11th at midnight. This will be the 18th...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUSH","OILU","DIG","IEO","SPXT","PEJ","DBC","BK4570","FTXN","PXJ","TPOR","DUG","UAE","DRLL","SDOG","UGA","DBE","XES","DRIP","BWET","BK4585","BK4588","WTIU","PXE","OILT","USOI","VDE","IXC","OILK","OIH","USE","ERX","BNO","VOOV","DBO","USL","WEEI","XLEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158414342","title":"Fuel Costs Set to Rise: Price Adjustment Coming Tomorrow Night","url":"https://stock-news.laohu8.com/highlight/detail?id=1158414342","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158414342?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:21","pubTimestamp":1789046471,"startTime":"0","endTime":"0","summary":"Residents are urged to fill up their tanks as a significant fuel price hike is on the horizon.The upcoming adjustment, scheduled for tomorrow (September 11th) at midnight, will mark the 18th fuel...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","DBO","OILU","BK4585","DRLL","OILK","UAE","BK4570","FTXN","PEJ","USL","BNO","USOI","OIH","BWET","BK4588","ERX","GUSH","VDE","DBE","WTIU","XLEX","OILT","SPXT","WEEI","UGA","PXE","SDOG","DUG","IEO","USE","PXJ","XES","DIG","DRIP","TPOR","VOOV","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":67,"pageCount":1,"totalSize":268,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLEX\",params:#limit:6,delay:false,,,undefined,":[]}}