US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Health Care Select Sector SPDR Fund

166.58

-0.5500-0.33%

Post-market: 166.670.0900+0.05%19:59 EDT

Volume:8.02M

Turnover:1.34B

Market Cap:43.26B

PE:-11.72

High:167.41

Open:167.31

Low:166.39

Close:167.13

52wk High:176.60

52wk Low:133.73

Shares:259.67M

Float Shares:259.67M

Volume Ratio:1.04

T/O Rate:3.09%

Dividend:2.45

Dividend Rate:1.47%

EPS(TTM):-14.2170

EPS(LYR):-14.2170

ROE:-9.22%

ROA:1.03%

PB:1.26

PE(LYR):-11.72

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.89%

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Private Equity Firm TPG Explores Sale of Healthcare Software Company Lyric, Potential Valuation at $5 Billion

Top Executive Makes Bold Move With Major Healthcare Realty Trust Stock Sale

Ramsay Health Care (RMSYF) Gets a Hold from Citi

Citi Remains a Hold on Sonic Healthcare Limited (SHL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/XLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"Health Care Select Sector SPDR Fund","latestPrice":166.58,"timestamp":1788984000000,"preClose":167.13,"halted":0,"volume":8018983,"hourTrading":{"tag":"盘后","latestPrice":166.67,"preClose":166.58,"latestTime":"19:59 EDT","volume":65601,"amount":10928222.4464,"timestamp":1788998360737,"change":0.09,"changeRate":0.00054,"amplitude":0.003002},"delay":0,"changeRate":-0.003290851433016113,"floatShares":259665324,"shares":259665324,"eps":-14.217021,"marketStatus":"Not Yet Opened","change":-0.55,"latestTime":"09-09 16:00:00 EDT","open":167.31,"high":167.41,"low":166.39,"amount":1336999823.25105,"amplitude":0.006103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-14.217021,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":167.13,"sharesOutstanding":265215324,"nav":167.125284,"aum":43404997374.42,"dividendRate":0.014679,"bidAskSpread":0.000115,"preHourTrading":{"tag":"盘前","latestPrice":167.27,"preClose":167.13,"latestTime":"09:29 EDT","volume":10189,"amount":1707070.2563900002,"timestamp":1788960599999,"change":0.14,"changeRate":0.000838,"amplitude":0.005385},"postHourTrading":{"tag":"盘后","latestPrice":166.67,"preClose":166.58,"latestTime":"19:59 EDT","volume":65601,"amount":10928222.4464,"timestamp":1788998360737,"change":0.09,"changeRate":0.00054,"amplitude":0.003002},"volumeRatio":1.035411,"impliedVol":0.1766,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","floatShares":259665324,"roa":"1.03%","roe":"-9.22%","lyrEps":-14.217021,"volumeRatio":1.035411,"shares":259665324,"dividePrice":2.44525,"high":167.41,"amplitude":0.006103,"preClose":167.13,"low":166.39,"week52Low":133.725,"pbRate":"1.26","psRate":"65.67","week52High":176.595,"institutionHeld":0.7846,"latestPrice":166.58,"eps":-14.217021,"divideRate":0.014679,"volume":8018983,"delay":0,"ttmEps":-14.217021,"open":167.31,"prevYearClose":154.8,"prevWeekClose":171.45,"prevMonthClose":170.54,"prevQuarterClose":158.66,"fiveDayClose":171.67,"twentyDayClose":168.01,"sixtyDayClose":153.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLV\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLV","amount":0.656252,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLV","amount":0.59468,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLV","amount":0.656822,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLV","amount":0.624868,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLV","amount":0.630382,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.278502,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.305416,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.273839,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.307823,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.304755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124904281","title":"Private Equity Firm TPG Explores Sale of Healthcare Software Company Lyric, Potential Valuation at $5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1124904281","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124904281?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:54","pubTimestamp":1789008858,"startTime":"0","endTime":"0","summary":"Private equity firm TPG is reportedly exploring the sale of Lyric, a healthcare software company, according to sources familiar with the matter. The company generates approximately $250 million in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUYO","BK4550","BK4588","PSP","BK4581","CGVV","VHT","XBI","PRVT","AAUM","IGM","BK4585","XLV","NOBL","LABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666551904","title":"Top Executive Makes Bold Move With Major Healthcare Realty Trust Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551904","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666551904?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:07","pubTimestamp":1789006073,"startTime":"0","endTime":"0","summary":"New insider activity at Healthcare Realty Trust ( ($HR) ) has taken place on September 9, 2026. Healthcare Realty Trust’s Executive Vice President ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-major-healthcare-realty-trust-stock-sale-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-major-healthcare-realty-trust-stock-sale-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HCSG","XLV","BK4581","XBI","LABU","LU0128526141.USD","LU0029874061.USD","BK4588","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666559343","title":"Ramsay Health Care (RMSYF) Gets a Hold from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2666559343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666559343?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:05","pubTimestamp":1789002342,"startTime":"0","endTime":"0","summary":"In a report released today, Laura Sutcliffe from Citi maintained a Hold rating on Ramsay Health Care, with a price target of A$49.00. Sutcliffe cov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ramsay-health-care-rmsyf-gets-a-hold-from-citi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ramsay-health-care-rmsyf-gets-a-hold-from-citi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XBI","BK4185","BK4585","BK4581","LABU","BK4588","RMSYF","XLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666559315","title":"Citi Remains a Hold on Sonic Healthcare Limited (SHL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666559315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666559315?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:05","pubTimestamp":1789002338,"startTime":"0","endTime":"0","summary":"Citi analyst Laura Sutcliffe maintained a Hold rating on Sonic Healthcare Limited today and set a price target of A$22.00. According to TipRanks, S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-remains-a-hold-on-sonic-healthcare-limited-shl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-remains-a-hold-on-sonic-healthcare-limited-shl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XBI","BK4581","XLV","LABU","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":127,"pageCount":1,"totalSize":507,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.008907},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}