US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xanadu Quantum Technologies Ltd

9.05

-0.5400-5.63%

Pre-market: 9.360.3100+3.43%07:34 EDT

Volume:2.09M

Turnover:19.55M

Market Cap:2.75B

PE:-34.81

High:9.70

Open:9.65

Low:9.05

Close:9.59

52wk High:42.44

52wk Low:6.97

Shares:304.39M

Float Shares:13.19M

Volume Ratio:1.34

T/O Rate:15.87%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2600

EPS(LYR):-14.2911

ROE:-56.37%

ROA:-24.37%

PB:8.80

PE(LYR):-0.63

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Xanadu, ASML Collaborate on Advanced Lithography for Photonic Quantum Chips

CIBC Sticks to Their Buy Rating for Xanadu Quantum Technologies (XNDU)

Analysts Offer Insights on NA Companies: Navan, Inc. Class A (NAVN) and Xanadu Quantum Technologies (XNDU)

Xanadu Charts Path to Over 1,000 Logical Qubits by 2031

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/XNDU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XNDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNDU\",,,,,undefined,":{"symbol":"XNDU","market":"US","secType":"STK","nameCN":"Xanadu Quantum Technologies Ltd","latestPrice":9.05,"timestamp":1788984000000,"preClose":9.59,"halted":0,"volume":2093982,"hourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.05,"latestTime":"07:34 EDT","volume":26154,"amount":248617.020906,"timestamp":1789040042275,"change":0.31,"changeRate":0.034254,"amplitude":0.072928},"delay":0,"changeRate":-0.056308654848800745,"floatShares":13193900,"shares":304393300,"eps":-0.26,"marketStatus":"Pre-Mkt","change":-0.54,"latestTime":"09-10 07:37:13 EDT","open":9.65,"high":9.7,"low":9.05,"amount":19545410.164434,"amplitude":0.067779,"askPrice":9.57,"askSize":1,"bidPrice":9.25,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.26,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.05,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.05,"latestTime":"07:34 EDT","volume":26154,"amount":248617.020906,"timestamp":1789040042275,"change":0.31,"changeRate":0.034254,"amplitude":0.072928},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.05,"latestTime":"19:53 EDT","volume":35686,"amount":326041.37432,"timestamp":1788997994565,"change":0.15,"changeRate":0.016575,"amplitude":0.027514},"volumeRatio":1.3406773717231497,"impliedVol":1.0092,"impliedVolPercentile":0.2577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNDU\",,,,,undefined,":{"symbol":"XNDU","floatShares":13193900,"roa":"-24.37%","roe":"-56.37%","lyrEps":-14.291134,"volumeRatio":1.3406773717231497,"shares":304393300,"dividePrice":0,"high":9.7,"amplitude":0.067779,"preClose":9.59,"low":9.05,"week52Low":6.9716,"pbRate":"8.80","psRate":"382.34","week52High":42.44,"institutionHeld":0,"latestPrice":9.05,"committee":0.960784,"eps":-0.26,"divideRate":0,"volume":2093982,"delay":0,"ttmEps":-0.26,"open":9.65,"prevYearClose":10.77,"prevWeekClose":9.72,"prevMonthClose":10.76,"prevQuarterClose":12.11,"fiveDayClose":9.93,"twentyDayClose":10.34,"sixtyDayClose":11.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"XNDU","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XNDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XNDU","date":"2026-09-09","current":-34.807692,"percent":0.981308,"low":-151.801227,"twenty":-63.289875,"median":-44.653909,"eighty":-31.879968,"high":-6.125712,"avg":-54.151801,"sd":29.623754,"marketCap":2908847867.95},"quantilePoints":[{"date":"2026-04-10","current":-39.68319,"twenty":-39.041034,"median":-38.834155,"eighty":-6.154569,"marketCap":2321188851.19},{"date":"2026-04-17","current":-137.084257,"twenty":-86.476156,"median":-42.821257,"eighty":-32.299681,"marketCap":9687333234.64},{"date":"2026-04-24","current":-121.956351,"twenty":-128.206731,"median":-76.060738,"eighty":-38.871227,"marketCap":8618289438.37},{"date":"2026-05-01","current":-122.422967,"twenty":-128.206731,"median":-115.775041,"eighty":-39.522651,"marketCap":8651263799.39},{"date":"2026-05-08","current":-72.876915,"twenty":-128.206731,"median":-96.722004,"eighty":-44.704096,"marketCap":5149992956.86},{"date":"2026-05-15","current":-63.794204,"twenty":-123.565939,"median":-69.663837,"eighty":-54.912839,"marketCap":4508144998.25},{"date":"2026-05-22","current":-60.9738,"twenty":-122.049674,"median":-62.686879,"eighty":-55.6181,"marketCap":4308835558.7},{"date":"2026-05-29","current":-65.171175,"twenty":-121.126408,"median":-64.788298,"eighty":-57.443196,"marketCap":5152824107.03},{"date":"2026-06-05","current":-54.72444,"twenty":-120.305185,"median":-63.189376,"eighty":-56.593316,"marketCap":4326842579.27},{"date":"2026-06-12","current":-46.909295,"twenty":-117.628042,"median":-62.091578,"eighty":-49.135768,"marketCap":3708930327.11},{"date":"2026-06-18","current":-51.288078,"twenty":-115.812504,"median":-60.9738,"eighty":-49.080078,"marketCap":4055143174.12},{"date":"2026-06-26","current":-45.888225,"twenty":-108.041436,"median":-59.663842,"eighty":-46.541697,"marketCap":3628198412.54},{"date":"2026-07-02","current":-45.697627,"twenty":-92.589751,"median":-59.239235,"eighty":-45.735747,"marketCap":3613128588.15},{"date":"2026-07-10","current":-42.6923,"twenty":-75.423973,"median":-57.637848,"eighty":-44.777656,"marketCap":3375509380.82},{"date":"2026-07-17","current":-38.5639,"twenty":-71.827365,"median":-55.240452,"eighty":-43.219974,"marketCap":3049093318.66},{"date":"2026-07-24","current":-40.507729,"twenty":-67.470173,"median":-51.288078,"eighty":-42.128545,"marketCap":3202784085.75},{"date":"2026-07-31","current":-41.736516,"twenty":-66.834212,"median":-49.584989,"eighty":-41.713316,"marketCap":3299939358.56},{"date":"2026-08-07","current":-39.200023,"twenty":-66.450759,"median":-49.107923,"eighty":-41.414455,"marketCap":3099388983.67},{"date":"2026-08-14","current":-31.049323,"twenty":-65.171175,"median":-46.909295,"eighty":-40.558072,"marketCap":3290514128.42},{"date":"2026-08-21","current":-29.131507,"twenty":-64.788298,"median":-45.923774,"eighty":-39.200023,"marketCap":3087269691.95},{"date":"2026-08-28","current":-29.815112,"twenty":-63.794204,"median":-45.643572,"eighty":-38.5639,"marketCap":3159716063.25},{"date":"2026-09-04","current":-28.747996,"twenty":-63.691873,"median":-44.78772,"eighty":-33.069681,"marketCap":3046626394.35},{"date":"2026-09-09","current":-27.447916,"twenty":-63.289875,"median":-44.653909,"eighty":-31.879968,"marketCap":2908847867.95}],"updateTime":1789040233692},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNDU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666587637","title":"Xanadu, ASML Collaborate on Advanced Lithography for Photonic Quantum Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2666587637","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666587637?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:06","pubTimestamp":1788951975,"startTime":"0","endTime":"0","summary":"Xanadu, ASML collaborate on advanced lithography for photonic quantum chipsXanadu Quantum Technologies entered a collaboration with ASML to develop advanced lithography processes for photonic quantum ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL4t13zL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU0314104364.USD","SG9999014039.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","IE00BQXX3C00.GBP","BK4023","IE00B64PRP62.GBP","BCDF","LU2210150020.SGD","SG9999014021.USD","BK4585","SG9999014005.SGD","SG9999014013.SGD","IE00BGHQF748.EUR","LU2095319765.USD","BK4588","IE00BQXX3F31.USD","XNDU","IE00B3QW5Z07.USD","IE00BKPKM429.USD","XNDX","IE00BN0W2T93.GBP","NDAQ","IE00BQXX3D17.EUR","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664284883","title":"CIBC Sticks to Their Buy Rating for Xanadu Quantum Technologies (XNDU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664284883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664284883?lang=en_us&edition=fundamental","pubTime":"2026-09-02 23:05","pubTimestamp":1788361531,"startTime":"0","endTime":"0","summary":"In a report released today, Todd Coupland from CIBC maintained a Buy rating on Xanadu Quantum Technologies, with a price target of $22.00. Accordin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-xanadu-quantum-technologies-xndu-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-xanadu-quantum-technologies-xndu-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XNDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664989004","title":"Analysts Offer Insights on NA Companies: Navan, Inc. Class A (NAVN) and Xanadu Quantum Technologies (XNDU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664989004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664989004?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:30","pubTimestamp":1788341414,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Navan, Inc. Class A (NAVN) and Xanadu Quantum Technologies (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-navan-inc-class-a-navn-and-xanadu-quantum-technologies-xndu-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-navan-inc-class-a-navn-and-xanadu-quantum-technologies-xndu-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","XNDX","BK4023","XNDU","NA","BK4141","NAVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663070125","title":"Xanadu Charts Path to Over 1,000 Logical Qubits by 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2663070125","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663070125?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:30","pubTimestamp":1788175800,"startTime":"0","endTime":"0","summary":"Details milestone-driven technical roadmap to a quantum data center and PennyLane software strategyTORONTO, Aug.  31, 2026 (GLOBE NEWSWIRE) -- Xanadu Quantum Technologies Limited (“Xanadu” or the “Com","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/31/3353211/0/en/xanadu-charts-path-to-over-1-000-logical-qubits-by-2031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGM","WQTM","BK4585","QUA","BK4588","XNDU","QPUX","XT","QBTX","CHPX","QBTZ","VGT","QBY","QQH","BK4023","CRTC","CQTM","XQTM","LOUP","XNDX","QTUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XNDU\",params:#limit:6,delay:false,,,undefined,":[]}}