US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtrackers S&P 100 Ex Top 20 ETF

40.90

+0.25310.62%

Post-market: 40.950.0469+0.11%19:30 EDT

Volume:3K

Turnover:135.39K

Market Cap:286.73M

PE:- -

High:41.07

Open:41.07

Low:40.90

Close:40.65

52wk High:42.07

52wk Low:34.40

Shares:7.01M

Float Shares:7.01M

Volume Ratio:1.01

T/O Rate:0.05%

Dividend:0.59

Dividend Rate:1.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Stocks up Sharply in Final Hour as Investors Look Past Hot Inflation Report

This Investment is Safe from Both Trump and the Democrats - and it Pays 4.7%

Your Social Security Check Could Go up Another $71 Next Year. That's not Necessarily Good News.

US August CPI Beats Expectations, Dow Surges 600 Points Instead of Falling: Is Market Betting Bad News Is Priced In?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/XOEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XOEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOEX\",,,,,undefined,":{"symbol":"XOEX","market":"US","secType":"STK","nameCN":"Xtrackers S&P 100 Ex Top 20 ETF","latestPrice":40.9031,"timestamp":1789156800000,"preClose":40.65,"halted":0,"volume":3305,"hourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":40.9031,"latestTime":"19:30 EDT","volume":11,"amount":447.8848,"timestamp":1789169406516,"change":0.0469,"changeRate":0.001147,"amplitude":0},"delay":0,"changeRate":0.0062263222632227165,"floatShares":7010000,"shares":7010000,"eps":0,"marketStatus":"Market Closed","change":0.2531,"latestTime":"09-11 16:00:00 EDT","open":41.07,"high":41.07,"low":40.9031,"amount":135394.89723,"amplitude":0.004106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":40.65,"sharesOutstanding":3140001,"nav":40.662,"aum":285039238.39,"dividendRate":0.014424,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":40.9031,"latestTime":"19:30 EDT","volume":11,"amount":447.8848,"timestamp":1789169406516,"change":0.0469,"changeRate":0.001147,"amplitude":0},"volumeRatio":1.0073147847028927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOEX\",,,,,undefined,":{"symbol":"XOEX","floatShares":7010000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0073147847028927,"shares":7010000,"dividePrice":0.59,"high":41.07,"amplitude":0.004106,"preClose":40.65,"low":40.9031,"week52Low":34.3952,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":40.9031,"eps":0,"divideRate":0.014424,"volume":3305,"delay":0,"ttmEps":0,"open":41.07,"prevYearClose":36.82,"prevWeekClose":41.5524,"prevMonthClose":41.64,"prevQuarterClose":40.46,"fiveDayClose":41.7652,"twentyDayClose":41.9875,"sixtyDayClose":40.3775},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOEX\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"XOEX","amount":0.12272,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Xtrackers S&P 100 Ex Top 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-26"},{"date":"2026-03-20","symbol":"XOEX","amount":0.08775,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Xtrackers S&P 100 Ex Top 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-27"},{"date":"2025-09-19","symbol":"XOEX","amount":0.15049,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Xtrackers S&P 500 Value Scored & Screened ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-26"},{"date":"2025-06-20","symbol":"XOEX","amount":0.17343,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Xtrackers S&P 500 Value Scored & Screened ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2025-03-21","symbol":"XOEX","amount":0.1622,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Xtrackers S&P 500 Value Scored & Screened ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOEX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-16","recordDate":"2022-12-19","paymentDate":"2022-12-23","value":0.105,"currency":"USD"},{"executeDate":"2023-03-17","recordDate":"2023-03-20","paymentDate":"2023-03-24","value":0.11059,"currency":"USD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-06-30","value":0.14672,"currency":"USD"},{"executeDate":"2023-09-15","recordDate":"2023-09-18","paymentDate":"2023-09-22","value":0.11539,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2023-12-22","value":0.11856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666481579","title":"U.S. Stocks up Sharply in Final Hour as Investors Look Past Hot Inflation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2666481579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666481579?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:14","pubTimestamp":1789154040,"startTime":"0","endTime":"0","summary":"MW U.S. stocks up sharply in final hour as investors look past hot inflation report","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARP","CGDV","FLV","MODL","CDC","DECU","ADPV","IMCG","LGH","MDLV","PSC","TEQI","CLIX","HIDV","REMC","EQRR","ILCV","DIVZ","XRT","RMIF","DFUV","EES","SDOG","TCTL","BAMA","ESLV","FLXI","VOTE","VXZ","SAMT","CGUI","MAPP","FT","BKDV","FXD","LCG","PRVS","CGUS","BSR","RULE","ISBC","XOEX","VTV","IUS","FITZ","AGGZ","RHTX","SPCT","PLGI","REGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666575726","title":"This Investment is Safe from Both Trump and the Democrats - and it Pays 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666575726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666575726?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:45","pubTimestamp":1789145100,"startTime":"0","endTime":"0","summary":"There's a safe haven hiding in plain sightWhatever happens, we'll have the best Congress money can buy.If you're nervous, alarmed or hysterical about what's going on in Washington and on Wall Street right now, there is at least one safe haven you can buy today that is effectively guaranteed to ride out any storm. And it is currently paying 4.7% interest.I'm talking about U.S. Treasury bonds - IOUs issued by Uncle Sam - that come due in early 2029, shortly after the  end of the Trump administration.No matter what happens in U.S. politics or finance, the chance that the U.S. government would default within the next three years is effectively nonexistent.Famous last words?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARP","CGDV","FLV","MODL","CDC","DECU","ADPV","IMCG","LGH","MDLV","PSC","TEQI","CLIX","HIDV","REMC","EQRR","ILCV","DIVZ","RMIF","DFUV","EES","SDOG","TCTL","BAMA","ESLV","FLXI","VOTE","VXZ","SAMT","CGUI","MAPP","FT","BKDV","FXD","LCG","CGVV","PRVS","CGUS","BSR","RULE","XOEX","VTV","IUS","FITZ","AGGZ","RHTX","SPCT","PLGI","LCO","REGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666575420","title":"Your Social Security Check Could Go up Another $71 Next Year. That's not Necessarily Good News.","url":"https://stock-news.laohu8.com/highlight/detail?id=2666575420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666575420?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:32","pubTimestamp":1789144320,"startTime":"0","endTime":"0","summary":"A higher COLA is a sign that persistent inflation isn't going anywhereThe average cost-of-living adjustment over the past 20 years has been 2.6%, according to advocacy group Senior Citizens League.Soc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQRR","CGUI","VOTE","FITZ","REGL","PLGI","SPCT","ADPV","PSC","HIDV","CGUS","CPI","PRVS","TEQI","MODL","TCTL","RULE","IMCG","SDOG","IUS","DECU","DIVZ","EES","XOEX","FLV","MDLV","CGDV","FT","FLXI","RHTX","LGH","ESLV","ARP","ILCV","BAMA","DFUV","VTV","BKDV","RMIF","LCG","VXZ","CDC","CGVV","REMC","MAPP","AGGZ","CLIX","BSR","SAMT","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666573705","title":"US August CPI Beats Expectations, Dow Surges 600 Points Instead of Falling: Is Market Betting Bad News Is Priced In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573705","media":"TradingKey","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573705?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:25","pubTimestamp":1789140317,"startTime":"0","endTime":"0","summary":"Following the release of the August CPI by the U.S. Bureau of Labor Statistics, market expectations for Federal Reserve rate hikes rose significantly. However, U.S. stocks unexpectedly snapped a four-day losing streak, with the Dow Jones Industrial Average rising more than 600 points early in the session.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260911/shutterstock_2422297197-d08c345d6f9f40ba90aa0e4b0c490987.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260911/shutterstock_2422297197-d08c345d6f9f40ba90aa0e4b0c490987.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262163912-cpi-report-core-cpi-fed-rate-hike-bets-dow-jones-treasury-yields-priced-in-oil-prices-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTEN","ADPV","BUCK","MODL","AGZD","XBOX","MDLV","FLV","HIDV","CGUI","SDOG","FXD","PSC","IMCG","SAMT","ARP","VOTE","PRVS","LGH","CDC","BAMA","DECU","CGUS","BSR","QSWN","EES","REGL","RHTX","CLIX","ILCV","FLXI","DIVZ","TUA","VXZ","DFUV","TEQI","RULE","CGDV","JUCY","BKDV","LCG","EQRR","XOEX","FT","BIV","VTV","IBTJ","RMIF","IUS","MAPP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOEX\",params:#limit:6,delay:false,,,undefined,":[]}}