US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yieldmax XOM Option Income Strategy ETF

11.12

+0.12001.09%

Post-market: 11.540.4208+3.78%19:49 EDT

Volume:99.82K

Turnover:1.10M

Market Cap:43.65M

PE:- -

High:11.12

Open:11.00

Low:10.99

Close:11.00

52wk High:14.14

52wk Low:10.38

Shares:3.93M

Float Shares:3.93M

Volume Ratio:1.96

T/O Rate:2.54%

Dividend:4.20

Dividend Rate:37.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ExxonMobil Stock Holds $163.76 as $100+ Oil and Permian Growth Put $166.65 in Focus

ECB Official Warns: If Oil Stays Above $100, The Bank Will Have To Raise Rates Further

Saudi Arabia Shuts Key Pipeline, Adding Pressure to Oil Supplies

Market Chatter: White House Looking to Expand US Oil Refining Capacity via Defense Production Act

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/XOMO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XOMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOMO\",,,,,undefined,":{"symbol":"XOMO","market":"US","secType":"STK","nameCN":"Yieldmax XOM Option Income Strategy ETF","latestPrice":11.12,"timestamp":1789156800000,"preClose":11,"halted":0,"volume":99817,"hourTrading":{"tag":"盘后","latestPrice":11.5408,"preClose":11.12,"latestTime":"19:49 EDT","volume":554,"amount":6242.1979,"timestamp":1789170572230,"change":0.4208,"changeRate":0.037842,"amplitude":0.037842},"delay":0,"changeRate":0.010909090909090839,"floatShares":3925000,"shares":3925000,"eps":0,"marketStatus":"Market Closed","change":0.12,"latestTime":"09-11 16:00:00 EDT","open":11,"high":11.12,"low":10.99,"amount":1102966.071594,"amplitude":0.011818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":11,"sharesOutstanding":4975000,"nav":11.01,"aum":43214250,"dividendRate":0.377581,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.0778,"preClose":11,"latestTime":"09:03 EDT","volume":23,"amount":254.115707,"timestamp":1789131783248,"change":0.0778,"changeRate":0.007073,"amplitude":0.014227},"postHourTrading":{"tag":"盘后","latestPrice":11.5408,"preClose":11.12,"latestTime":"19:49 EDT","volume":554,"amount":6242.1979,"timestamp":1789170572230,"change":0.4208,"changeRate":0.037842,"amplitude":0.037842},"volumeRatio":1.9630467302040053,"impliedVol":0.4268,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOMO\",,,,,undefined,":{"symbol":"XOMO","floatShares":3925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9630467302040053,"shares":3925000,"dividePrice":4.1987,"high":11.12,"amplitude":0.011818,"preClose":11,"low":10.99,"week52Low":10.38,"pbRate":"--","week52High":14.14,"institutionHeld":0,"latestPrice":11.12,"eps":0,"divideRate":0.377581,"volume":99817,"delay":0,"ttmEps":0,"open":11,"prevYearClose":11.71,"prevWeekClose":10.8,"prevMonthClose":10.94,"prevQuarterClose":10.52,"fiveDayClose":10.91,"twentyDayClose":11.18,"sixtyDayClose":10.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOMO\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"XOMO","amount":0.0527,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"XOMO","amount":0.0472,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"XOMO","amount":0.0654,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"XOMO","amount":0.0895,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"XOMO","amount":0.089,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOMO\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.2863,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.4067,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.1988,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.3101,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":0.2215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOMO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOMO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666861504","title":"ExxonMobil Stock Holds $163.76 as $100+ Oil and Permian Growth Put $166.65 in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2666861504","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666861504?lang=en_us&edition=fundamental","pubTime":"2026-09-12 21:00","pubTimestamp":1789218000,"startTime":"0","endTime":"0","summary":"TradingKey - XOM closed near $165 as $100+ oil, record Permian output and new growth projects strengthen the bull case. Can $166.65 unlock $168.60?","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260911/EXON-292cdac9bbc84880a055427ef16f27ac.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260911/EXON-292cdac9bbc84880a055427ef16f27ac.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262163271-exxonmobil-stock-oil-xom-breakout-167-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU2498475776.HKD","SG9999015341.SGD","LU1150488135.SGD","LU1162221912.USD","LU0320765646.SGD","LU1582987324.SGD","IGE","LU0068578508.USD","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","BK4534","LU1582986433.USD","IYE","LU0300736062.USD","LU2129689431.USD","PBOG","IE0034235303.USD","LU2462611646.USD","SG9999002232.USD","LU1732799900.SGD","LU2487616109.SGD","XOMO","LU0278409577.USD","LU1069347547.HKD","LU1074936037.SGD","FENY","LU1894683348.USD","LU0053666078.USD","SG9999001440.SGD","LU2102340556.USD","BK4585","IE00B1BXHZ80.USD","LU2430703251.USD","BK4550","XOMX","WEEI","BK4201","IE00BWXC8680.SGD","LU0345780950.USD","LU1582987597.SGD","XOM","LU0433182093.SGD","SG9999014575.USD","LU0149725797.USD","IE00B1XK9C88.USD","LU1582986359.USD","LU0256331488.USD","LU1585245621.USD","XOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118297326","title":"ECB Official Warns: If Oil Stays Above $100, The Bank Will Have To Raise Rates Further","url":"https://stock-news.laohu8.com/highlight/detail?id=1118297326","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118297326?lang=en_us&edition=fundamental","pubTime":"2026-09-12 16:40","pubTimestamp":1789202431,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/8c37c483417f1964af167b9748a300c9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8c37c483417f1964af167b9748a300c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ECB Official Warns: If Oil Stays Above $100, the Bank Will Have to Raise Rates Further","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBIN","PBRG","BP","FTXN","TTE","DBEZ","VDE","BZmain","ULE","FIVA","XOMX","HOLA","XOM","SLB","USEG","EUHY","IEV","RDMX","USL","IMFL","TACN","EUO","AVDV","DDWM","FEZ","IDEV","SHEL","PSX","DBEF","COP","EPV","TPOR","TXUE","FHIL","EURL","VOOV","DVN","FFDI","BPH","VGK","SHEH","CLmain","OXY","SCZ","ACWX","BNO","INDO","STXI","VLO","GUSH","BWET","PXJ","EFAA","SCHC","UGA","USE","BKR","XOMO","PBR","HAL","ISVL","FLEE","IDEC","MUR","DBO","EFZ","CVX","EQNR","MPC","PBF","XLEX","XOMZ","SDOG","OIH","EFG","SPXT","UUP","QBIF"],"isVideo":true,"video":{"duration":79,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1412/render_1412_1789196449496.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1412.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1412/tts/voiceover_8e436653c3632d67.mp3","isAI":true},"gpt_icon":0},{"id":"2666357287","title":"Saudi Arabia Shuts Key Pipeline, Adding Pressure to Oil Supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2666357287","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666357287?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:18","pubTimestamp":1789161480,"startTime":"0","endTime":"0","summary":"Saudi Arabia has shut down a critical pipeline used to bypass the Strait of Hormuz, adding another threat to already strained Middle Eastern crude supplies.Saudi Arabia halted operations on its East-W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","LU1267930490.SGD","LU0203347892.USD","IEO","LU1489326972.SGD","DRLL","LU1035773651.USD","FTXN","VDE","TRUN","ERX","LU0300736492.USD","LU1582987597.SGD","LU0122376428.USD","TEXU","LU1064131342.USD","BK4534","COP","LU2264538146.SGD","IYE","FCG","WEEI","GXPE","LU0788109394.HKD","XOMX","SG9999014542.SGD","LU2102340556.USD","LU0310800965.SGD","LU2168564495.EUR","IXC","XLE","CVX","DIG","LU1430597077.USD","LU2487616109.SGD","LU2505996509.AUD","LU0061474960.USD","XOMO","XOMZ","BK4585","LU0070217475.USD","OILT","LU0098860793.USD","IGE","LU0210528500.USD","LU1988902786.USD","LU0211328371.USD","OXY","LU2347655156.SGD","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666757656","title":"Market Chatter: White House Looking to Expand US Oil Refining Capacity via Defense Production Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2666757656","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666757656?lang=en_us&edition=fundamental","pubTime":"2026-09-12 01:13","pubTimestamp":1789146796,"startTime":"0","endTime":"0","summary":"The White House is mulling ways it can use the Defense Production Act to expand US oil refining capacity, Reuters reported Friday, citing two sources familiar with the plans.The suggestion to use the act occurred in a recent meeting between President Donald Trump and nearly a dozen US refiners, the report said, citing the sources, who added that no final decisions were made and that participants expected conversations to continue.The White House didn't immediately reply to a request for comment from MT Newswires.Price: 165.36, Change: +0.13, Percent Change: +0.08","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066051498.USD","XOMO","LU0070217475.USD","XLE","ERX","DRLL","FENY","VDE","LU0788109394.HKD","LU1732799900.SGD","SG9999015358.SGD","IEO","LU1868837136.USD","PXI","XOM","IGE","CRAK","LU0278409577.USD","VLO","SG9999002232.USD","SG9999014567.USD","TRUN","LU0985489474.SGD","LU2129689431.USD","IE00B3CCJ963.GBP","XOMZ","RSPG","XOMX","IE00B3T34201.USD","LU1582986359.USD","OILT","IE00B1XK9C88.USD","SG9999002521.SGD","IE00B2Q91V27.USD","LU1718418525.SGD","FTXN","DIG","GXPE","LU1066053197.SGD","WEEI","PSX","TNGY","IYE","LU2129689514.USD","IE000M9KFDE8.USD","BK4516","MPC","PXE","IXC","LU1894683264.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOMO\",params:#limit:6,delay:false,,,undefined,":[]}}