US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REX-OSPREY XRP ETF

11.07

-0.3775-3.30%

Post-market: 11.04-0.0283-0.26%19:30 EDT

Volume:17.48K

Turnover:193.85K

Market Cap:48.15M

PE:- -

High:11.16

Open:11.15

Low:10.99

Close:11.45

52wk High:25.99

52wk Low:8.10

Shares:4.35M

Float Shares:4.35M

Volume Ratio:0.58

T/O Rate:0.40%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ripple Former CTO Says XRP Could Flip Bitcoin Through an 18x Surge as XRPL Defends Bot Activity

XRP (XRPUSD) Is down 1.04% on Sep 10: Key Drivers to Watch

CLARITY Act: Ripple CLO urges Senate to hear crypto holders

XRP fell 27% while RLUSD crossed $2.3 billion and nobody blinked

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/XRPR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPR\",,,,,undefined,":{"symbol":"XRPR","market":"US","secType":"STK","nameCN":"REX-OSPREY XRP ETF","latestPrice":11.0683,"timestamp":1789070400000,"preClose":11.4458,"halted":0,"volume":17477,"hourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.0683,"latestTime":"19:30 EDT","volume":115,"amount":1270.1881,"timestamp":1789083007652,"change":-0.0283,"changeRate":-0.002557,"amplitude":0},"delay":0,"changeRate":-0.032981530343007874,"floatShares":4350000,"shares":4350000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.3775,"latestTime":"09-10 16:00:00 EDT","open":11.15,"high":11.16,"low":10.99,"amount":193849.728285,"amplitude":0.014853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":11.4458,"sharesOutstanding":5250000,"nav":11.55,"aum":50242500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":11.4458,"latestTime":"07:20 EDT","volume":1,"amount":11.34,"timestamp":1789039254157,"change":-0.1058,"changeRate":-0.009244,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.0683,"latestTime":"19:30 EDT","volume":115,"amount":1270.1881,"timestamp":1789083007652,"change":-0.0283,"changeRate":-0.002557,"amplitude":0},"volumeRatio":0.581292,"impliedVol":0.511,"impliedVolPercentile":0.2963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPR\",,,,,undefined,":{"symbol":"XRPR","floatShares":4350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.581292,"shares":4350000,"dividePrice":0,"high":11.16,"amplitude":0.014853,"preClose":11.4458,"low":10.99,"week52Low":8.1,"pbRate":"--","week52High":25.99,"institutionHeld":0,"latestPrice":11.0683,"eps":0,"divideRate":0,"volume":17477,"delay":0,"ttmEps":0,"open":11.15,"prevYearClose":14.98,"prevWeekClose":11.445,"prevMonthClose":11.31,"prevQuarterClose":8.58,"fiveDayClose":10.96,"twentyDayClose":8.22,"sixtyDayClose":10.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666919325","title":"Ripple Former CTO Says XRP Could Flip Bitcoin Through an 18x Surge as XRPL Defends Bot Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2666919325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666919325?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:08","pubTimestamp":1789049290,"startTime":"0","endTime":"0","summary":"XRP (XRP-USD) trades under $1.40 as former Ripple Chief Technology Officer David Schwartz outlined how the digital token could pass Bitcoin in mark...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ripple-former-cto-says-xrp-could-flip-bitcoin-through-an-18x-surge-as-xrpl-defends-bot-activity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ripple-former-cto-says-xrp-could-flip-bitcoin-through-an-18x-surge-as-xrpl-defends-bot-activity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBIT","CBOA","BITO","XRPI","XRPT","CBOO","DFII","BTCW","CBTO","HODL","BAGY","XRPR","BTCI","BTC","IBIT","XRP.USD.CC","BETH","CBXA","YBTC","ARKB","BFJL","BITU","BTF","GBTC","CBOY","MNRS","XRPK","BTC.USD.CC","BITB","CBOJ","FBTC","BTRN","CBTA","CBXY","CBXO","XXRP","CBTJ","BTCO","XBTY","EZBC","BPI","BITX","CBXJ","CBTY","DEFI","BTCC","QBF","BCCC","BITY","BTCL","BTCZ","BITI","BFAP","MAXI","UXRP","BETE","BRRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666557318","title":"XRP (XRPUSD) Is down 1.04% on Sep 10: Key Drivers to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2666557318","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666557318?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:50","pubTimestamp":1789015818,"startTime":"0","endTime":"0","summary":"• XRP retreated slightly following a multi-week rally and overbought technical conditions.\n• Institutional inflows decelerated alongside normalized perpetual futures funding rates and macroeconomic headwinds.\n• Technical indicators remain neutral while investors await regulatory and network upgrades.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262160104-market-movers-xrpusd-20260910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPZ","BK4581","XRPI","XRPR","BK4561","BK4585","AMLP","UXRP","XRPZ","ET","EMLP","XRPK","XRP","XXRP","MLPA","BK4590","EIPI","XRPC","ENFR","AMZA","TNGY","EIPX","UMI","BK4144","MDST","TOXR","XRPT","USAI","BK4588","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666558422","title":"CLARITY Act: Ripple CLO urges Senate to hear crypto holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558422","media":"cryptonews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558422?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:00","pubTimestamp":1788987617,"startTime":"0","endTime":"0","summary":"Ripple Chief Legal Officer Stuart Alderoty has urged undecided and opposing senators to hear from an estimated 67 million American crypto holders before the CLARITY Act faces a 60-vote procedural test on Sep. 15.Alderoty has contacted Senate offices and asked lawmakers to speak directly with crypto holders.The Sep. 15 cloture vote requires 60 senators and would open debate, not pass the bill.Ethics rules, stablecoin rewards, and protections for decentralized finance remain points of dispute.Republican senators have warned that the bill could fail without further compromise.Alderoty said the size of the holder population gives individuals a direct stake in legislation that could change how tokens, trading platforms, and other crypto services operate in the United States. His request also adds a retail-focused argument to a lobbying campaign that has largely centered on companies, banks, and Washington policy groups.Full Republican support is not assured, however. As crypto.news reported","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/clarity-act-ripple-clo-urge-senate-hear-crypto-holders/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/clarity-act-ripple-clo-urge-senate-hear-crypto-holders/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["FCLO","APT.USD.CC","LFGY","XRPT","PSQA","BITQ","XXRP","STCE","NCIQ","APT.USD.HKCC","FTSL","XRPR","DAPP","TEKX","DIME","BKCH","TON.USD.CC","XRP.USD.CC","XRPI","BITW","PCMM","CRPT","GDLC","XRPK","UXRP","LVLN","LONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666853786","title":"XRP fell 27% while RLUSD crossed $2.3 billion and nobody blinked","url":"https://stock-news.laohu8.com/highlight/detail?id=2666853786","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666853786?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:56","pubTimestamp":1788980199,"startTime":"0","endTime":"0","summary":"Ripple’s stablecoin has grown 1,278% this year while XRP shed more than a quarter of its value. The network is busier than ever, but the token capturing that activity has a dollar sign and a peg.RLUSD market cap hit $2.32 billion with cumulative volume surpassing $9 billion, a 1,278% increase year to date, while XRP dropped 27% over the same period to trade near $1.39.The XRP Ledger processes 2.4 million daily transactions, up 21% year over year, and DEX volume surged 79%, yet active accounts fell 40%, pointing to fewer but larger participants.The growth curve speaks for itself. RLUSD crossed $1 billion in market cap in the spring, then $2 billion on August 25, and sits at $2.32 billion today. Cumulative trading volume has passed $9 billion. The growth rate, 1,278% year to date, is the kind of number that would dominate crypto headlines if it belonged to a token people could speculate on. But a stablecoin pegged to one dollar does not generate the same","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-rlusd-disconnect-price-down-network-up-2/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-rlusd-disconnect-price-down-network-up-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPR","XRPK","XRP.USD.CC","XRPT","XRPI","XXRP","UXRP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPR\",params:#limit:6,delay:false,,,undefined,":[]}}