US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtend AI Robotics Inc

4.81

-0.7000-12.70%

Post-market: 4.980.1700+3.53%19:59 EDT

Volume:1.48M

Turnover:7.53M

Market Cap:1.20B

PE:-2.01

High:5.63

Open:5.63

Low:4.80

Close:5.51

52wk High:17.55

52wk Low:2.45

Shares:249.13M

Float Shares:194.59M

Volume Ratio:0.80

T/O Rate:0.76%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3969

EPS(LYR):0.0076

ROE:-84.01%

ROA:-25.84%

PB:-12.50

PE(LYR):630.90

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XTEND AI Robotics Rings NYSE Opening Bell, Marking First Days as Public Company

Xtend AI Robotics Initiated at Buy by Jones Trading

NYSE Halt Add Info Lst $6.000000

THOMSON REUTERS

One new option listing and one option delisting on September 4th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/XTND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XTND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","market":"US","secType":"STK","nameCN":"Xtend AI Robotics Inc","latestPrice":4.81,"timestamp":1788984000000,"preClose":5.51,"halted":0,"volume":1476358,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.81,"latestTime":"19:59 EDT","volume":31582,"amount":151821.3892,"timestamp":1788998381105,"change":0.17,"changeRate":0.035343,"amplitude":0.08526},"delay":0,"changeRate":-0.12704174228675139,"floatShares":194593766,"shares":249132000,"eps":-2.39695,"marketStatus":"Not Yet Opened","change":-0.7,"latestTime":"09-09 16:00:00 EDT","open":5.6301,"high":5.631,"low":4.8,"amount":7527370.709663999,"amplitude":0.150817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.39695,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"listingDate":1741237200000,"exchange":"NYSE","adjPreClose":5.51,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.51,"latestTime":"09:29 EDT","volume":26751,"amount":150110.8957875,"timestamp":1788960578251,"change":0.12,"changeRate":0.021779,"amplitude":0.065336},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.81,"latestTime":"19:59 EDT","volume":31582,"amount":151821.3892,"timestamp":1788998381105,"change":0.17,"changeRate":0.035343,"amplitude":0.08526},"volumeRatio":0.798826,"impliedVol":0.8988,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","floatShares":194593766,"roa":"-25.84%","roe":"-84.01%","lyrEps":0.007624,"volumeRatio":0.798826,"shares":249132000,"dividePrice":0,"high":5.631,"amplitude":0.150817,"preClose":5.51,"low":4.8,"week52Low":2.45,"pbRate":"-12.50","psRate":"50.46","week52High":17.5498,"institutionHeld":0,"latestPrice":4.81,"eps":-2.39695,"divideRate":0,"volume":1476358,"delay":0,"ttmEps":-2.39695,"open":5.6301,"prevYearClose":7.31,"prevWeekClose":6.19,"prevMonthClose":4.75,"prevQuarterClose":4.81,"fiveDayClose":4.84,"twentyDayClose":4.4,"sixtyDayClose":5.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-04","symbol":"XTND","reason":null,"defaultRemindTime":1788528600000,"announcedDate":"2026-09-01","type":"delisting","dateTimestamp":1788494400000},{"market":"US","date":"2026-08-13","symbol":"XTND","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-03-25","symbol":"XTND","defaultRemindTime":1774445400000,"type":"split","dateTimestamp":1774411200000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XTND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XTND","date":"2026-09-08","current":-2.006717,"percent":1,"low":-47.168497,"twenty":-47.168497,"median":-47.168497,"eighty":-47.168497,"high":-47.168497,"avg":-47.168497,"sd":0,"marketCap":1542126826},"quantilePoints":[{"date":"2026-09-08","current":-47.168497,"twenty":-47.168497,"median":-47.168497,"eighty":-47.168497,"marketCap":1542126826}],"updateTime":1789021830726},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665379583","title":"XTEND AI Robotics Rings NYSE Opening Bell, Marking First Days as Public Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379583","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379583?lang=en_us&edition=fundamental","pubTime":"2026-09-08 22:30","pubTimestamp":1788877800,"startTime":"0","endTime":"0","summary":"Public listing enables the company to meet growing demand for Physical AI in high-risk operational environments TAMPA, Fla., Sept.  08, 2026 (GLOBE NEWSWIRE) -- XTEND AI Robotics, Inc. (NYSE: XTND), a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/08/3357884/0/en/xtend-ai-robotics-rings-nyse-opening-bell-marking-first-days-as-public-company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOS","XTND","NYSE","CHAT","BK4585","QQH","VGT","ARTY","AGIX","AIPO","BK4588","BOTZ","VTHR","ROBO","BK4149","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665356889","title":"Xtend AI Robotics Initiated at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2665356889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665356889?lang=en_us&edition=fundamental","pubTime":"2026-09-05 02:05","pubTimestamp":1788545100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XTND/analyst-ratings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","BK4588","ROBO","BK4585","CHAT","AGIX","QTOC","XTND","AIPO","ARTY","BOTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664337531","title":"NYSE Halt Add Info Lst $6.000000","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337531","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337531?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:46","pubTimestamp":1788529572,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nAQN2MI5ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664334513","title":"One new option listing and one option delisting on September 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2664334513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664334513?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:36","pubTimestamp":1788525368,"startTime":"0","endTime":"0","summary":"New option listings for September 4th include Xtend AI Robotics, Inc. (XTND). Option delistings effective September 4th include JFB Construction Ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-and-one-option-delisting-on-september-4th-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-and-one-option-delisting-on-september-4th-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROBO","QTOC","XTND","BK4585","AGIX","BK4588","BOTZ","CHAT","VTHR","ARTY","AIPO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTND\",params:#limit:6,delay:false,,,undefined,":[]}}