AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YANCOAL AUSTRALIA LTD

6.280

-0.210-3.24%

Volume:3.46M

Turnover:21.93M

Market Cap:8.29B

PE:28.17

High:6.500

Open:6.490

Low:6.250

Close:6.490

52wk High:8.958

52wk Low:4.630

Shares:1.32B

Float Shares:382.78M

Volume Ratio:1.03

T/O Rate:0.90%

Dividend:0.19

Dividend Rate:3.06%

EPS(TTM):0.223

EPS(LYR):0.333

ROE:3.30%

ROA:2.38%

PB:0.92

PE(LYR):18.86

Loading ...

Overview Company News Filings

Concept

China Concept Stocks-3.24%

Capital Flow

Inflow:

Outflow:

News

Australia's Mining and Energy Union: Yancoal Told Workers at Premier Coal They Cannot Have Both Decent Pay Rises and Protection for Redundancy Entitlements

THOMSON REUTERS

Australia's Mining & Energy Union-Workers at Yancoal’s Premier Coal Mine Overwhelmingly Voted in Favour of Protected Industrial Action

THOMSON REUTERS

Australia's Meu - over 90% of Meu Members Supported Every Form of Action Proposed Including Stoppages of over 12 Hours

THOMSON REUTERS

Australia's Meu - Australian Manufacturing Workers’ Union Members Also Overwhelmingly Backed Action, with About 93% Voting in Support

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/YAL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YAL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","market":"AU","secType":"STK","nameCN":"YANCOAL AUSTRALIA LTD","latestPrice":6.28,"timestamp":1789020720000,"preClose":6.49,"halted":0,"volume":3459900,"delay":0,"changeRate":-0.03235747303543913,"nameEN":"YANCOAL AUSTRALIA LTD","floatShares":382783244,"shares":1320439437,"eps":0.222951,"marketStatus":"Closed","change":-0.21,"latestTime":"09-10 16:12:00 AEST","open":6.49,"high":6.5,"low":6.25,"amount":21934610,"amplitude":0.038521,"askPrice":6.31,"askSize":1700,"bidPrice":6.26,"bidSize":5319,"shortable":3,"etf":0,"ttmEps":0.222951,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":6.49,"dividendRate":0.030573,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":1.03203,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"YAL.AU","preClose":6.49,"auctionPrice":6.28,"auctionVolume":438624,"auctionTime":1789020604081,"referencePrice":6.28,"referenceTime":1789022520299,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020604081}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","floatShares":382783244,"roa":"2.38%","roe":"3.30%","lyrEps":0.333,"volumeRatio":1.03203,"shares":1320439437,"dividePrice":0.192,"high":6.5,"amplitude":0.038521,"preClose":6.49,"low":6.25,"week52Low":4.63,"pbRate":"0.92","psRate":"1.31","week52High":8.958,"institutionHeld":0,"latestPrice":6.28,"committee":0.515601,"eps":0.222951,"divideRate":0.030573,"volume":3459900,"delay":0,"ttmEps":0.222951,"open":6.49,"prevYearClose":4.825,"prevWeekClose":6.13,"prevMonthClose":6.11,"prevQuarterClose":5.428,"fiveDayClose":6.07,"twentyDayClose":5.685,"sixtyDayClose":5.735,"dividendPayoutRate":1.7431255859088366,"dividendGrowthYears":1,"dividendGrowthRate":0.7907692307692306,"fiveYearAvgDividendRate":0.17020850060173273},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YAL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"YAL.AU","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-18"},{"date":"2026-08-19","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"date":"2026-04-20","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776643200000,"name":null,"time":"","dateTimestamp":1776607200000,"actualEps":null},{"date":"2026-03-19","symbol":"YAL.AU","amount":0.122,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-20","name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-20","currency":"AUD","dateTimestamp":1773838800000,"payDate":"2026-04-15"},{"date":"2026-02-25","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YAL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-29","value":0.204,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":0.5271,"currency":"AUD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-28","value":0.7,"currency":"AUD"},{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-20","value":0.37,"currency":"AUD"},{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-04-30","value":0.32205032,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YAL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666552414","title":"Australia's Mining and Energy Union: Yancoal Told Workers at Premier Coal They Cannot Have Both Decent Pay Rises and Protection for Redundancy Entitlements","url":"https://stock-news.laohu8.com/highlight/detail?id=2666552414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666552414?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:32","pubTimestamp":1789014771,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nFWN451179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7509","BK7083","BK1538","BK1178","03668","YAL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666430830","title":"Australia's Mining & Energy Union-Workers at Yancoal’s Premier Coal Mine Overwhelmingly Voted in Favour of Protected Industrial Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2666430830","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666430830?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:29","pubTimestamp":1788906555,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN450105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1178","BK7509","03668","YAL.AU","BK7083","BK1538"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666308566","title":"Australia's Meu - over 90% of Meu Members Supported Every Form of Action Proposed Including Stoppages of over 12 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2666308566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666308566?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:29","pubTimestamp":1788906555,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN450105:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YAL.AU","BK1178","03668","BK7083","BK7509","BK1538"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666085653","title":"Australia's Meu - Australian Manufacturing Workers’ Union Members Also Overwhelmingly Backed Action, with About 93% Voting in Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2666085653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666085653?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:29","pubTimestamp":1788906555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN450105:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03668","YAL.AU","BK7509","BK1538","BK7083","BK1178"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YAL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"China Concept Stocks","id":"package_au_concept_zgg","bkCode":"BK7509","changeRate":-0.032402}]}}