| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRACKER FUNDHK 02800 | 25.560 | -1.08% | -0.280 | 254.85M | 6.52B | 0.62% | 134.52B | -0.78% | -1.24% | +2.82% | -0.28% |
TENCENTHK 00700 | 425.800 | -1.89% | -8.200 | 14.65M | 6.26B | 1.34% | 3.88T | -1.66% | -3.45% | -4.83% | -28.09% |
BABA-WHK 09988 | 106.100 | -3.37% | -3.700 | 43.74M | 4.65B | 1.82% | 2.11T | -1.30% | -12.96% | -0.84% | -25.04% |
CSOP HS TECHHK 03033 | 4.248 | -1.94% | -0.084 | 909.12M | 3.87B | 1.11% | 58.57B | -3.06% | -9.69% | -6.88% | -21.19% |
Z.AIHK 02513 | 841.000 | -7.94% | -72.500 | 4.21M | 3.60B | 7.99% | 391.91B | -24.10% | -36.14% | -42.94% | +623.75% |
CSOP SK Hynix Daily Max (2x) Leveraged ProductHK 07709 | 45.160 | +1.35% | +0.600 | 70.92M | 3.12B | 6.19% | 41.55B | +35.21% | +34.48% | -64.84% | +179.63% |
MINIMAX-WHK 00100 | 296.400 | -7.61% | -24.400 | 10.04M | 3.04B | 7.29% | 103.44B | -16.51% | -21.34% | -28.85% | +79.64% |
KB LAMINATESHK 01888 | 49.500 | +3.13% | +1.500 | 51.37M | 2.54B | 6.65% | 155.97B | +6.04% | +28.30% | -42.37% | +278.56% |
HSCEI ETFHK 02828 | 85.380 | -0.91% | -0.780 | 28.00M | 2.39B | 1.28% | 22.79B | -1.13% | -1.55% | +1.62% | -5.64% |
XIAOMI-WHK 01810 | 26.240 | -0.53% | -0.140 | 84.37M | 2.19B | 2.73% | 675.92B | -4.37% | +1.39% | +2.26% | -33.23% |
MEITUAN-WHK 03690 | 75.000 | -3.60% | -2.800 | 27.29M | 2.06B | 2.51% | 463.13B | -3.41% | -17.81% | -0.40% | -27.40% |
SMICHK 00981 | 63.550 | -2.23% | -1.450 | 31.76M | 2.02B | 2.31% | 544.12B | -6.61% | -5.92% | -14.12% | -11.06% |
YOFCHK 06869 | 179.100 | -2.45% | -4.500 | 8.76M | 1.57B | 4.03% | 148.29B | +9.21% | +38.19% | -24.62% | +247.01% |
PING ANHK 02318 | 54.700 | -1.35% | -0.750 | 22.33M | 1.22B | 0.99% | 990.51B | -3.95% | +0.59% | -0.93% | -11.33% |
ZJ INNOLIGHTHK 03308 | 1,135.000 | -3.24% | -38.000 | 1.05M | 1.22B | 6.22% | 1.34T | +14.07% | -0.39% | +15.82% | +15.98% |
CCBHK 00939 | 9.730 | +1.25% | +0.120 | 116.43M | 1.13B | 2.65% | 2.55T | +1.73% | +10.26% | +12.72% | +30.31% |
BYD COMPANYHK 01211 | 79.400 | -2.93% | -2.400 | 13.55M | 1.08B | 2.02% | 723.89B | -7.35% | -10.18% | -5.53% | -16.33% |
CNOOCHK 00883 | 25.140 | +1.05% | +0.260 | 41.44M | 1.04B | 1.77% | 1.19T | +5.46% | +9.35% | +10.64% | +25.18% |
HUA HONG GRACEHK 01347 | 114.000 | +2.15% | +2.400 | 9.04M | 1.02B | 4.57% | 198.13B | -4.84% | -22.55% | -22.29% | +53.43% |
CIGHK 06166 | 121.300 | +2.19% | +2.600 | 8.11M | 993.77M | 8.00% | 44.64B | +25.25% | +31.99% | -5.53% | +30.04% |