SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

86

186

Losers

Movers & Shakers

11:59:50

3.86%

Current 3.76%

Soaring

Top Concepts

Software & IT Services+5.35%

1

0

CSE Global

544.SI

1.250+5.93%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0450.00%

Azeus

BBW.SI

9.7000.00%

DISA

532.SI

0.0020.00%

Healthcare Services+0.77%

5

2

EFH Ltd

8YY.SI

0.035+16.67%

AsiaMedic

505.SI

0.018+12.50%

Top Glove

BVA.SI

0.215+8.59%

Raffles Medical

BSL.SI

0.840+0.60%

Aoxin Q & M

1D4.SI

0.196+0.51%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

New Wave SI 5FX.SI	0.003	+50.00%	+0.001	1.34M	4K	0.00%	5.18M	0.00%	-40.00%	-25.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.016	+33.33%	+0.004	4.52M	63.86K	25.00%	13.25M	+33.33%	+14.29%	-50.00%	-70.91%
EuroSports Gbl SI 5G1.SI	0.040	+33.33%	+0.010	15.41M	547.40K	33.33%	11.60M	+60.00%	+8.11%	-43.66%	+2.56%
Miyoshi SI M03.SI	0.006	+20.00%	+0.001	2.00M	12.00K	0.00%	6.96M	+20.00%	0.00%	-33.33%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":86,"down":186},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"AWX.SI","timeStamp":1789012790102,"latestPrice":9.68,"quoteChange":0.03862660944205998,"direction":1,"name":"AEM SGD","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0376,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"Software & IT Services","percent":"+5.35"},{"code":"BK6511","name":"Healthcare Services","percent":"+0.77"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1789016031670,"items":[{"market":"SI","symbol":"544.SI","name":"CSE Global","lastPrice":"1.250","percent":"+5.93","status":0},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.045","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"Azeus","lastPrice":"9.700","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"DISA","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y Ventures","lastPrice":"0.006","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_yjhitfwgn","name":"Software & IT Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":5,"up":1,"down":0}},{"symbol":"BK6511","ret":0,"serverTime":1789016031705,"items":[{"market":"SI","symbol":"8YY.SI","name":"EFH Ltd","lastPrice":"0.035","percent":"+16.67","status":0},{"market":"SI","symbol":"505.SI","name":"AsiaMedic","lastPrice":"0.018","percent":"+12.50","status":0},{"market":"SI","symbol":"BVA.SI","name":"Top Glove","lastPrice":"0.215","percent":"+8.59","status":0},{"market":"SI","symbol":"BSL.SI","name":"Raffles Medical","lastPrice":"0.840","percent":"+0.60","status":0},{"market":"SI","symbol":"1D4.SI","name":"Aoxin Q & M","lastPrice":"0.196","percent":"+0.51","status":0},{"market":"SI","symbol":"STG.SI","name":"Sri Trang Gloves","lastPrice":"0.385","percent":"0.00","status":2},{"market":"SI","symbol":"Q0F.SI","name":"IHH","lastPrice":"2.650","percent":"0.00","status":2},{"market":"SI","symbol":"PRH.SI","name":"Livingstone","lastPrice":"0.025","percent":"0.00","status":2},{"market":"SI","symbol":"P8A.SI","name":"Cordlife","lastPrice":"0.132","percent":"0.00","status":2},{"market":"SI","symbol":"FRQ.SI","name":"Sing Paincare","lastPrice":"0.065","percent":"0.00","status":2},{"market":"SI","symbol":"BMT.SI","name":"Coolan Group","lastPrice":"0.075","percent":"0.00","status":2},{"market":"SI","symbol":"AP4.SI","name":"Riverstone","lastPrice":"0.805","percent":"0.00","status":2},{"market":"SI","symbol":"A50.SI","name":"Thomson Medical","lastPrice":"0.054","percent":"0.00","status":2},{"market":"SI","symbol":"8K7.SI","name":"UGHealthcare","lastPrice":"0.077","percent":"0.00","status":2},{"market":"SI","symbol":"5WA.SI","name":"OUE Healthcare","lastPrice":"0.048","percent":"0.00","status":2},{"market":"SI","symbol":"5RE.SI","name":"Asia Vets","lastPrice":"0.078","percent":"0.00","status":2},{"market":"SI","symbol":"569.SI","name":"Vicplas Intl","lastPrice":"0.072","percent":"0.00","status":2},{"market":"SI","symbol":"546.SI","name":"Medtecs Intl","lastPrice":"0.116","percent":"0.00","status":2},{"market":"SI","symbol":"40T.SI","name":"ISEC","lastPrice":"0.315","percent":"0.00","status":2},{"market":"SI","symbol":"1H3.SI","name":"Clearbridge","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"1B1.SI","name":"HC Surgical","lastPrice":"0.350","percent":"0.00","status":2},{"market":"SI","symbol":"QC7.SI","name":"Q&M Dental","lastPrice":"0.525","percent":"-0.94","status":1},{"market":"SI","symbol":"MIJ.SI","name":"Alliance HC","lastPrice":"0.188","percent":"-1.57","status":1}],"page":0,"totalPage":1,"totalCount":23,"id":"package_si_concept_ylbjfwgn","name":"Healthcare Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":16,"up":5,"down":2}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":202,"list":[{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1340000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.002432,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":4020,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.333333,"change":0.004,"latestPrice":0.016,"volume":4520200,"market":"SI","high":0.016,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.034775,"peRate":0,"amplitude":0.25,"marketValue":13247999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":0.333333,"changeRate20Day":0.142857,"changeRate60Day":-0.5,"changeRateWTD":0.333333,"changeRateMTD":0.230769,"changeRateQTD":-0.428571,"changeRateYTD":-0.709091,"amount":63861.2,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":2.182897,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2079745.264,"shares":827999999,"floatShares":129984079},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0.333333,"change":0.01,"latestPrice":0.04,"volume":15411800,"market":"SI","high":0.04,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.255826,"peRate":0,"amplitude":0.333333,"marketValue":11600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0.6,"changeRate20Day":0.081081,"changeRate60Day":-0.43662,"changeRateWTD":0.481481,"changeRateMTD":0.142857,"changeRateQTD":-0.259259,"changeRateYTD":0.025641,"amount":547400,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":3.980782,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":2409732,"shares":290000000,"floatShares":60243300},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":2000000,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.004418,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12000,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954}]}}}