Software & IT Services

444.926

+19.5144.59%

Number of Gainers:1

Number of Losers:- -

Number of Flat:5

PE:- -

High:454.683

Open:454.683

Low:441.674

Close:425.412

Volume:12.81M

Turnover:15.93M

Market Cap:1.40B

Float Cap:685.08M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSE Global SI 544.SI	1.24	+5.08%	+0.060	5.00M	6.26M	903.96M
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	27.22M
Assurance HC SI RCU.SI	0.045	0.00%	0.000	40.50K	1.82K	11.84M
Azeus SI BBW.SI	9.7	0.00%	0.000	0	0	291.00M
DISA SI 532.SI	0.002	0.00%	0.000	100	0.20	28.18M
Y Ventures SI 1F1.SI	0.006	0.00%	0.000	50.00K	300	2.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK6508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"Software & IT Services","latestPrice":444.9261,"timestamp":1789018236017,"preClose":425.4121,"halted":0,"volume":12810600,"delay":0,"changeRate":0.045871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.513977,"latestTime":"09-10 13:30:55 SGT","open":454.68298,"high":454.68298,"low":441.67374,"amount":15927779.7,"amplitude":0.03058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":3.560213,"peRate":22.646719,"turnoverRate":0.000631,"increases":1,"decrements":0,"flats":10,"marketCap":1396062171,"floatMarketCap":685079391.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":454.68298,"amplitude":0.03058,"preClose":425.4121,"low":441.67374,"pbRate":"3.560213","latestPrice":444.9261,"volume":12810600,"delay":0,"open":454.68298,"prevYearClose":359.48532,"prevWeekClose":426.8531,"prevMonthClose":429.7441,"prevQuarterClose":472.4577,"fiveDayClose":420.3485,"twentyDayClose":456.4753,"sixtyDayClose":481.9829,"secType":"PLATE","market":"SI","turnoverRate":0.000631,"peRate":22.646719,"marketCap":1396062171,"floatMarketCap":685079391.125,"timestamp":1789018236017,"nameCN":"Software & IT Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":0,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"544.SI","nameCN":"CSE Global","changeRate":0.050847,"change":0.06,"latestPrice":1.24,"volume":5003700,"market":"SI","high":1.26,"low":1.23,"preClose":1.18,"open":1.27,"turnoverRate":0.009914,"peRate":26.068494,"amplitude":0.025424,"marketValue":903960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8962,"week52Low":0.6534,"changeRate5Day":0.068966,"changeRate20Day":-0.031779,"changeRate60Day":-0.088302,"changeRateWTD":0.050847,"changeRateMTD":0.042017,"changeRateQTD":-0.067879,"changeRateYTD":0.281256,"amount":6264942.6294,"eps":0.047567,"lyrEps":0.0526,"lyrPeRate":23.574144,"pbRate":3.078537,"roa":0.048495,"roe":0.126437,"dividePrice":0.0237,"divideRate":0.019113,"floatMarketCap":625865056.16,"shares":729000000,"floatShares":504729884},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.045,"volume":40500,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000864,"peRate":0,"amplitude":0,"marketValue":11835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":-0.4375,"changeRate20Day":-0.25,"changeRate60Day":0.071429,"changeRateWTD":-0.4375,"changeRateMTD":-0.4375,"changeRateQTD":0,"changeRateYTD":0,"amount":1822.5,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":1.995111,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":2110236.21,"shares":263000000,"floatShares":46894138},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0,"change":0,"latestPrice":9.7,"volume":0,"market":"SI","high":9.7,"low":9.7,"preClose":9.7,"open":9.7,"turnoverRate":0,"peRate":13.401989,"amplitude":0,"marketValue":291000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":-0.020202,"changeRate20Day":-0.07619,"changeRate60Day":-0.060078,"changeRateWTD":-0.020202,"changeRateMTD":0.007269,"changeRateQTD":-0.067308,"changeRateYTD":-0.172807,"amount":0,"eps":0.723773,"lyrEps":4.49,"lyrPeRate":2.160356,"pbRate":9.09147,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.093969,"floatMarketCap":17866371.8,"shares":30000000,"floatShares":1841894},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":0.2,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":9.811841,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.006,"volume":50000,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":2964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":300,"eps":-0.001997,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.802731,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":494000000,"floatShares":177086690}]}}}