SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amplefield Ltd SI AOF.SI	0.019	0.00%	0.000	0	0	0.00%	17.06M	0.00%	-13.64%	-17.39%	-34.48%
Ambiq Micro SI AMQ.SI	80.010	+8.24%	+6.090	20	1.60K	0.00%	1.93B	+9.30%	-0.83%	0.00%	0.00%
Ouhua Energy SI AJ2.SI	0.050	0.00%	0.000	0	0	0.00%	18.65M	-5.66%	+25.00%	-18.03%	-20.63%
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	173.00K	4K	0.00%	19.87M	-4.35%	+4.76%	0.00%	-12.00%
Katrina W281008 SI A95W.SI	0.005	0.00%	0.000	0	0	0.00%	1.16M	0.00%	0.00%	0.00%	-80.00%
Amova Asia exJC US$ SI A94.SI	1.402	-1.20%	-0.017	0	0	0.00%	90.86M	+2.79%	+4.08%	-3.97%	+42.62%
Shen Yao SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	0.00%	0.00%
Asia Enterprises SI A55.SI	0.124	+1.64%	+0.002	50.00K	6K	0.00%	45.82M	+0.81%	-11.43%	-11.43%	-23.27%
AnnAik SI A52.SI	0.056	0.00%	0.000	82.80K	4.64K	0.00%	16.18M	-3.45%	+1.82%	-17.65%	-24.22%
Southern Arch SI A33.SI	0.001	0.00%	0.000	0	0	0.00%	27.57M	0.00%	0.00%	0.00%	0.00%
Aspial Corp SI A30.SI	0.155	-0.64%	-0.001	3K	418.50	0.00%	343.79M	-3.12%	+6.16%	+11.59%	+50.93%
HSI 22400MBePW261127 SI 9XSW.SI	0.022	0.00%	0.000	0	0	0.00%	0	0.00%	-67.16%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	122.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.83%
POLARIS E&M SI 9VW.SI	0.103	0.00%	0.000	0	0	0.00%	1.89M	-5.50%	-5.50%	-12.71%	+35.53%
UOB MB eCW261230 SI 9R4W.SI	0.080	0.00%	0.000	0	0	0.00%	0	-6.98%	-9.09%	0.00%	0.00%
B Wilshire Ltd SI 9QX.SI	0.005	0.00%	0.000	140.00K	700	0.00%	5.76M	0.00%	-16.67%	-44.44%	-58.33%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	5K	4.50	0.00%	654.00K	0.00%	0.00%	-50.00%	-66.67%
Bromat SI 9I7.SI	0.068	0.00%	0.000	0	0	0.00%	30.80M	-4.23%	-55.26%	+88.89%	+195.65%
SAM Holdings SI 9G2.SI	0.027	0.00%	0.000	0	0	0.00%	46.55M	-10.00%	-6.90%	-20.59%	-60.87%

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/sg/all-stocks/top-range?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":50.131926,"amplitude":0,"marketValue":17062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.173913,"changeRateYTD":-0.344828,"amount":0,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":27.737226,"pbRate":0.322204,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":15112864.518,"shares":898000000,"floatShares":795413922},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":0.082386,"change":6.09,"latestPrice":80.01,"volume":20,"market":"SI","high":80.01,"low":80.01,"preClose":73.92,"open":80.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1931945463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.23,"week52Low":73.2,"changeRate5Day":0.093033,"changeRate20Day":-0.008304,"changeRate60Day":0,"changeRateWTD":0.093033,"changeRateMTD":0.082533,"changeRateQTD":0.085028,"changeRateYTD":0,"amount":1600.2,"eps":-2.559856,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.769263,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":1.418769,"amplitude":0,"marketValue":18650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":-0.056604,"changeRate20Day":0.25,"changeRate60Day":-0.180328,"changeRateWTD":0,"changeRateMTD":0.06383,"changeRateQTD":-0.107143,"changeRateYTD":-0.206349,"amount":0,"eps":0.035242,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.365926,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4830339.55,"shares":373000000,"floatShares":96606791},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":173000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000765,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":0.047619,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":3806,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1159999.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":96862,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":-0.01198,"change":-0.017,"latestPrice":1.402,"volume":0,"market":"SI","high":1.402,"low":1.402,"preClose":1.419,"open":1.402,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90858012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.503,"week52Low":0.881,"changeRate5Day":0.027859,"changeRate20Day":0.040831,"changeRate60Day":-0.039726,"changeRateWTD":0.009359,"changeRateMTD":0.020378,"changeRateQTD":-0.011283,"changeRateYTD":0.426246,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":90858012,"shares":64806000,"floatShares":64806000},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0.016393,"change":0.002,"latestPrice":0.124,"volume":50000,"market":"SI","high":0.124,"low":0.124,"preClose":0.122,"open":0.124,"turnoverRate":0.000479,"peRate":31.179283,"amplitude":0,"marketValue":45821581.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.116,"changeRate5Day":0.00813,"changeRate20Day":-0.114286,"changeRate60Day":-0.114286,"changeRateWTD":0.00813,"changeRateMTD":-0.015873,"changeRateQTD":-0.138889,"changeRateYTD":-0.232673,"amount":6200,"eps":0.003977,"lyrEps":0.0035,"lyrPeRate":35.428571,"pbRate":0.459401,"roa":-0.00323,"roe":0.014926,"dividePrice":0.003,"divideRate":0.024194,"floatMarketCap":12957124.436,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.056,"volume":82800,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.000783,"peRate":0,"amplitude":0,"marketValue":16184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.052,"changeRate5Day":-0.034483,"changeRate20Day":0.018182,"changeRate60Day":-0.176471,"changeRateWTD":-0.017544,"changeRateMTD":-0.034483,"changeRateQTD":-0.164179,"changeRateYTD":-0.242219,"amount":4636.8,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.248751,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.053571,"floatMarketCap":5923223.544,"shares":289000000,"floatShares":105771849},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":-0.00641,"change":-0.001,"latestPrice":0.155,"volume":2700,"market":"SI","high":0.155,"low":0.155,"preClose":0.156,"open":0.155,"turnoverRate":0.00001,"peRate":11.182455,"amplitude":0,"marketValue":343790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1712,"week52Low":0.0881,"changeRate5Day":-0.03125,"changeRate20Day":0.061644,"changeRate60Day":0.115911,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0.085434,"changeRateYTD":0.50925,"amount":418.5,"eps":0.013861,"lyrEps":0.0097,"lyrPeRate":15.979381,"pbRate":0.761273,"roa":0.024,"roe":0.115707,"dividePrice":0.003,"divideRate":0.019355,"floatMarketCap":40044970.285,"shares":2218000000,"floatShares":258354647},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.671642,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.717949,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":122.001,"volume":0,"market":"SI","high":122.001,"low":122.001,"preClose":122.001,"open":122.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.001,"week52Low":119,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"POLARIS E&M","changeRate":0,"change":0,"latestPrice":0.103,"volume":0,"market":"SI","high":0.103,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1891481.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.046,"changeRate5Day":-0.055046,"changeRate20Day":-0.055046,"changeRate60Day":-0.127119,"changeRateWTD":0,"changeRateMTD":-0.055046,"changeRateQTD":-0.141667,"changeRateYTD":0.355263,"amount":0,"eps":-0.67771,"lyrEps":-0.836747,"lyrPeRate":0,"pbRate":0.182876,"roa":-0.032723,"roe":-0.759757,"dividePrice":0,"divideRate":0,"floatMarketCap":1081583.018,"shares":18363900,"floatShares":10500806},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":-0.069767,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":-0.183673,"changeRateMTD":-0.090909,"changeRateQTD":0.311475,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":140000,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000359,"peRate":0,"amplitude":0,"marketValue":5760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.444444,"changeRateYTD":-0.583333,"amount":700,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":100,"pbRate":5.129118,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1950000,"shares":1152000000,"floatShares":390000000},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":4500,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":4.5,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":-0.042254,"changeRate20Day":-0.552632,"changeRate60Day":0.888889,"changeRateWTD":-0.042254,"changeRateMTD":-0.32,"changeRateQTD":1.193548,"changeRateYTD":1.956522,"amount":0,"eps":-0.005486,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-3.307179,"roa":-0.332605,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1121147.076,"shares":453000000,"floatShares":16487457},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46550497.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.025,"changeRate5Day":-0.1,"changeRate20Day":-0.068966,"changeRate60Day":-0.205882,"changeRateWTD":-0.1,"changeRateMTD":0.038462,"changeRateQTD":-0.1,"changeRateYTD":-0.608696,"amount":0,"eps":-0.02006,"lyrEps":-0.02006,"lyrPeRate":0,"pbRate":0.879687,"roa":-0.095826,"roe":-0.440068,"dividePrice":0,"divideRate":0,"floatMarketCap":8532000,"shares":1724092498,"floatShares":316000000}]}}}