SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TencentMBeCW270105 SI WUHW.SI	0.024	-17.24%	-0.005	6.30M	151.50K	3.45%	0	-17.24%	-38.46%	-52.00%	0.00%
SingaporeLandGrp SI U06.SI	3.220	0.00%	0.000	45.90K	147.96K	2.17%	4.61B	-0.92%	-5.57%	-3.59%	+3.77%
GRC SI S3N.SI	0.104	-0.95%	-0.001	1.41M	147.05K	0.95%	352.14M	-5.45%	-20.61%	-17.46%	+7.22%
OKP SI 5CF.SI	0.710	0.00%	0.000	200.40K	141.91K	2.11%	381.45M	+2.31%	-3.87%	-13.19%	+1.23%
Chasen SI 5NV.SI	0.106	+0.95%	+0.001	1.32M	140.94K	0.95%	41.23M	-2.75%	-3.64%	-32.48%	+21.84%
Alibaba MB eCW270202 SI MHGW.SI	0.016	-20.00%	-0.004	8.70M	139.20K	0.00%	0	-11.11%	0.00%	0.00%	0.00%
DBS MB eCW270930 SI W4ZW.SI	0.148	-4.52%	-0.007	903.60K	132.87K	2.58%	0	-8.07%	0.00%	0.00%	0.00%
IS ASIA HYG US$ SI O9P.SI	6.610	-0.60%	-0.040	19.64K	129.99K	1.05%	459.74M	-0.15%	+0.44%	+1.20%	+4.09%
Sea US SDR 50to1 SI UGGD.SI	2.730	-3.53%	-0.100	47.64K	129.96K	0.35%	1.67B	-3.87%	-16.51%	0.00%	0.00%
StarhillGbl Reit SI P40U.SI	0.530	+0.95%	+0.005	246.20K	129.90K	0.95%	1.23B	+0.95%	0.00%	-0.26%	-7.50%
Xiaomi HK SDR 2to1 SI HXXD.SI	2.090	-2.34%	-0.050	61.30K	128.38K	1.40%	53.77B	-5.43%	-1.42%	0.00%	-35.49%
JEP SI 1J4.SI	0.480	+4.35%	+0.020	265.60K	125.47K	13.04%	198.24M	+10.34%	-15.79%	-25.58%	+77.78%
Tiong Woon SI BQM.SI	0.950	0.00%	0.000	133.20K	125.42K	1.58%	220.40M	-1.04%	-6.86%	-9.52%	+23.38%
Rex Intl SI 5WH.SI	0.067	-2.90%	-0.002	1.80M	122.95K	4.35%	90.85M	0.00%	-5.63%	-5.63%	-51.45%
HSI 26000MBeCW260929 SI OIAW.SI	0.030	-30.23%	-0.013	4.25M	122.20K	6.98%	0	-44.44%	-69.39%	0.00%	0.00%
Hong Fok SI H30.SI	0.915	0.00%	0.000	131.80K	120.20K	1.09%	730.17M	+2.81%	+1.67%	-2.14%	+12.01%
Reclaims Global SI NEX.SI	0.205	0.00%	0.000	578.00K	118.39K	2.44%	61.91M	0.00%	-4.65%	+2.50%	+11.96%
Lum Chang Creat SI LCC.SI	0.335	+3.08%	+0.010	359.90K	117.91K	3.08%	211.05M	+8.06%	-12.99%	-19.28%	+34.27%
Lion-OSPL Low Carbon S$ SI ESG.SI	1.445	-1.10%	-0.016	80.87K	117.00K	2.74%	131.42M	-1.23%	-3.28%	+4.45%	+9.14%
MoneyMax Fin SI 5WJ.SI	0.800	-0.62%	-0.005	142.20K	113.82K	1.24%	764.00M	+7.38%	-0.92%	-9.32%	+78.25%

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/sg/all-stocks/top-turnover?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:9,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":-0.172414,"change":-0.005,"latestPrice":0.024,"volume":6300000,"market":"SI","high":0.025,"low":0.024,"preClose":0.029,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.024,"changeRate5Day":-0.172414,"changeRate20Day":-0.384615,"changeRate60Day":-0.52,"changeRateWTD":-0.172414,"changeRateMTD":-0.44186,"changeRateQTD":-0.384615,"changeRateYTD":0,"amount":151502.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":0,"change":0,"latestPrice":3.22,"volume":45900,"market":"SI","high":3.28,"low":3.21,"preClose":3.22,"open":3.23,"turnoverRate":0.000285,"peRate":12.384616,"amplitude":0.021739,"marketValue":4614260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8836,"week52Low":2.9547,"changeRate5Day":-0.009231,"changeRate20Day":-0.055718,"changeRate60Day":-0.035928,"changeRateWTD":-0.006173,"changeRateMTD":-0.018293,"changeRateQTD":0.00625,"changeRateYTD":0.037739,"amount":147957.0435,"eps":0.26,"lyrEps":0.19,"lyrPeRate":16.947368,"pbRate":0.526125,"roa":0.021423,"roe":0.043312,"dividePrice":0.045,"divideRate":0.013975,"floatMarketCap":519077398.42,"shares":1433000000,"floatShares":161204161},{"symbol":"S3N.SI","nameCN":"GRC","changeRate":-0.009524,"change":-0.001,"latestPrice":0.104,"volume":1412100,"market":"SI","high":0.105,"low":0.104,"preClose":0.105,"open":0.105,"turnoverRate":0.003444,"peRate":10.4,"amplitude":0.009524,"marketValue":352144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.061,"changeRate5Day":-0.054545,"changeRate20Day":-0.206107,"changeRate60Day":-0.174603,"changeRateWTD":-0.045872,"changeRateMTD":-0.045872,"changeRateQTD":-0.111111,"changeRateYTD":0.072165,"amount":147052.2,"eps":0.01,"lyrEps":0.003207,"lyrPeRate":32.429061,"pbRate":4.2036,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":42639999.896,"shares":3386000000,"floatShares":409999999},{"symbol":"5CF.SI","nameCN":"OKP","changeRate":0,"change":0,"latestPrice":0.71,"volume":200400,"market":"SI","high":0.715,"low":0.7,"preClose":0.71,"open":0.71,"turnoverRate":0.00138,"peRate":7.244972,"amplitude":0.021127,"marketValue":381447213.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8625,"week52Low":0.5329,"changeRate5Day":0.023055,"changeRate20Day":-0.038722,"changeRate60Day":-0.131923,"changeRateWTD":0.021583,"changeRateMTD":-0.005324,"changeRateQTD":-0.06995,"changeRateYTD":0.012261,"amount":141908.4504,"eps":0.097999,"lyrEps":0.082384,"lyrPeRate":8.618178,"pbRate":1.589986,"roa":0.113879,"roe":0.220498,"dividePrice":0.007,"divideRate":0.009859,"floatMarketCap":103108839.78,"shares":537249597,"floatShares":145223718},{"symbol":"5NV.SI","nameCN":"Chasen","changeRate":0.009524,"change":0.001,"latestPrice":0.106,"volume":1321500,"market":"SI","high":0.107,"low":0.106,"preClose":0.105,"open":0.106,"turnoverRate":0.007358,"peRate":5.644904,"amplitude":0.009524,"marketValue":41234000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.067,"changeRate5Day":-0.027523,"changeRate20Day":-0.036364,"changeRate60Day":-0.324841,"changeRateWTD":-0.027523,"changeRateMTD":0,"changeRateQTD":-0.027523,"changeRateYTD":0.218391,"amount":140940.2,"eps":0.018778,"lyrEps":0.018778,"lyrPeRate":5.644904,"pbRate":0.354153,"roa":0.009018,"roe":0.073833,"dividePrice":0,"divideRate":0,"floatMarketCap":19037022.83,"shares":389000000,"floatShares":179594555},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":-0.2,"change":-0.004,"latestPrice":0.016,"volume":8700000,"market":"SI","high":0.016,"low":0.016,"preClose":0.02,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.238095,"changeRateMTD":-0.36,"changeRateQTD":-0.686275,"changeRateYTD":0,"amount":139200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W4ZW.SI","nameCN":"DBS MB eCW270930","changeRate":-0.045161,"change":-0.007,"latestPrice":0.148,"volume":903600,"market":"SI","high":0.149,"low":0.145,"preClose":0.155,"open":0.149,"turnoverRate":0,"peRate":0,"amplitude":0.025806,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.145,"changeRate5Day":-0.080745,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.119048,"changeRateMTD":-0.097561,"changeRateQTD":-0.097561,"changeRateYTD":0,"amount":132872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O9P.SI","nameCN":"IS ASIA HYG US$","changeRate":-0.006015,"change":-0.04,"latestPrice":6.61,"volume":19638,"market":"SI","high":6.67,"low":6.6,"preClose":6.65,"open":6.65,"turnoverRate":0.000282,"peRate":0,"amplitude":0.010526,"marketValue":459742705.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":6.2009,"changeRate5Day":-0.001511,"changeRate20Day":0.004437,"changeRate60Day":0.011957,"changeRateWTD":0,"changeRateMTD":-0.001511,"changeRateQTD":0.011957,"changeRateYTD":0.040863,"amount":129985.71,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6098,"divideRate":0.092254,"floatMarketCap":459742705.83,"shares":69552603,"floatShares":69552603},{"symbol":"UGGD.SI","nameCN":"Sea US SDR 50to1","changeRate":-0.035336,"change":-0.1,"latestPrice":2.73,"volume":47640,"market":"SI","high":2.73,"low":2.72,"preClose":2.83,"open":2.73,"turnoverRate":0,"peRate":0.834046,"amplitude":0.003534,"marketValue":1670760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":2.56,"changeRate5Day":-0.038732,"changeRate20Day":-0.165138,"changeRate60Day":0,"changeRateWTD":-0.061856,"changeRateMTD":-0.101974,"changeRateQTD":-0.017986,"changeRateYTD":0,"amount":129957.4,"eps":3.273199,"lyrEps":2.519999,"lyrPeRate":1.083334,"pbRate":0.102376,"roa":0.049707,"roe":0.147344,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":612000000,"floatShares":0},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":0.009524,"change":0.005,"latestPrice":0.53,"volume":246200,"market":"SI","high":0.53,"low":0.525,"preClose":0.525,"open":0.53,"turnoverRate":0.000166,"peRate":27.179487,"amplitude":0.009524,"marketValue":1226609698.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5778,"week52Low":0.512,"changeRate5Day":0.009524,"changeRate20Day":0,"changeRate60Day":-0.002635,"changeRateWTD":0.009524,"changeRateMTD":0.009524,"changeRateQTD":0.006648,"changeRateYTD":-0.075044,"amount":129895.6124,"eps":0.0195,"lyrEps":0.0195,"lyrPeRate":27.179487,"pbRate":0.701567,"roa":0.02923,"roe":0.025794,"dividePrice":0.0365,"divideRate":0.068868,"floatMarketCap":784838195.52,"shares":2314357921,"floatShares":1480826784},{"symbol":"HXXD.SI","nameCN":"Xiaomi HK SDR 2to1","changeRate":-0.023364,"change":-0.05,"latestPrice":2.09,"volume":61300,"market":"SI","high":2.12,"low":2.09,"preClose":2.14,"open":2.12,"turnoverRate":0.000004,"peRate":9.012933,"amplitude":0.014019,"marketValue":53765250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":1.77,"changeRate5Day":-0.054299,"changeRate20Day":-0.014151,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":-0.071111,"changeRateQTD":0.180791,"changeRateYTD":-0.354938,"amount":128380,"eps":0.231889,"lyrEps":1.56,"lyrPeRate":1.339744,"pbRate":1.057428,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":36567986860.79,"shares":25725000000,"floatShares":17496644431},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0.043478,"change":0.02,"latestPrice":0.48,"volume":265600,"market":"SI","high":0.5,"low":0.44,"preClose":0.46,"open":0.45,"turnoverRate":0.004563,"peRate":38.332535,"amplitude":0.130435,"marketValue":198240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.235,"changeRate5Day":0.103448,"changeRate20Day":-0.157895,"changeRate60Day":-0.255814,"changeRateWTD":0.090909,"changeRateMTD":0.043478,"changeRateQTD":-0.213115,"changeRateYTD":0.777778,"amount":125467.5808,"eps":0.012522,"lyrEps":0.00812,"lyrPeRate":59.1133,"pbRate":2.275665,"roa":0.03483,"roe":0.061329,"dividePrice":0,"divideRate":0,"floatMarketCap":27937069.92,"shares":413000000,"floatShares":58202229},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":0,"change":0,"latestPrice":0.95,"volume":133200,"market":"SI","high":0.95,"low":0.935,"preClose":0.95,"open":0.95,"turnoverRate":0.001048,"peRate":9.214355,"amplitude":0.015789,"marketValue":220399999.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.7485,"changeRate5Day":-0.010417,"changeRate20Day":-0.068627,"changeRate60Day":-0.095238,"changeRateWTD":-0.030612,"changeRateMTD":-0.015544,"changeRateQTD":-0.068627,"changeRateYTD":0.233766,"amount":125417.5,"eps":0.1031,"lyrEps":0.1031,"lyrPeRate":9.214355,"pbRate":0.645146,"roa":0.037695,"roe":0.071996,"dividePrice":0.0175,"divideRate":0.018421,"floatMarketCap":120739396.9,"shares":231999999,"floatShares":127094102},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":-0.028986,"change":-0.002,"latestPrice":0.067,"volume":1801200,"market":"SI","high":0.07,"low":0.067,"preClose":0.069,"open":0.07,"turnoverRate":0.00247,"peRate":0,"amplitude":0.043478,"marketValue":90852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.056338,"changeRate60Day":-0.056338,"changeRateWTD":0,"changeRateMTD":0.063492,"changeRateQTD":0,"changeRateYTD":-0.514493,"amount":122947.1,"eps":-0.02,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":2.639339,"roa":0.02295,"roe":-1.290379,"dividePrice":0,"divideRate":0,"floatMarketCap":48852778.65,"shares":1356000000,"floatShares":729145950},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":-0.302326,"change":-0.013,"latestPrice":0.03,"volume":4250000,"market":"SI","high":0.031,"low":0.028,"preClose":0.043,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.069767,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.028,"changeRate5Day":-0.444444,"changeRate20Day":-0.693878,"changeRate60Day":0,"changeRateWTD":-0.594595,"changeRateMTD":-0.558824,"changeRateQTD":-0.552239,"changeRateYTD":0,"amount":122200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H30.SI","nameCN":"Hong Fok","changeRate":0,"change":0,"latestPrice":0.915,"volume":131800,"market":"SI","high":0.92,"low":0.91,"preClose":0.915,"open":0.915,"turnoverRate":0.000476,"peRate":18.992465,"amplitude":0.010929,"marketValue":730170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0694,"week52Low":0.7179,"changeRate5Day":0.02809,"changeRate20Day":0.016667,"changeRate60Day":-0.02139,"changeRateWTD":0.016667,"changeRateMTD":0.051724,"changeRateQTD":-0.02139,"changeRateYTD":0.120088,"amount":120200.941,"eps":0.048177,"lyrEps":0.0444,"lyrPeRate":20.608108,"pbRate":0.316278,"roa":0.008674,"roe":0.011273,"dividePrice":0.01,"divideRate":0.010929,"floatMarketCap":253166025.615,"shares":798000000,"floatShares":276684181},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":0,"change":0,"latestPrice":0.205,"volume":578000,"market":"SI","high":0.205,"low":0.2,"preClose":0.205,"open":0.205,"turnoverRate":0.007032,"peRate":8.134921,"amplitude":0.02439,"marketValue":61910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2555,"week52Low":0.1765,"changeRate5Day":0,"changeRate20Day":-0.046512,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":0.040609,"changeRateYTD":0.119607,"amount":118388.272,"eps":0.0252,"lyrEps":0.0252,"lyrPeRate":8.134921,"pbRate":1.31207,"roa":0.087181,"roe":0.16923,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":16850180.82,"shares":302000000,"floatShares":82196004},{"symbol":"LCC.SI","nameCN":"Lum Chang Creat","changeRate":0.030769,"change":0.01,"latestPrice":0.335,"volume":359900,"market":"SI","high":0.335,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.000571,"peRate":9.436619,"amplitude":0.030769,"marketValue":211050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2014,"changeRate5Day":0.080645,"changeRate20Day":-0.12987,"changeRate60Day":-0.192771,"changeRateWTD":0.015152,"changeRateMTD":0.046875,"changeRateQTD":-0.141026,"changeRateYTD":0.342685,"amount":117907.5,"eps":0.0355,"lyrEps":0.0355,"lyrPeRate":9.43662,"pbRate":4.386184,"roa":0.230829,"roe":0.620905,"dividePrice":0.024,"divideRate":0.071642,"floatMarketCap":211050000,"shares":630000000,"floatShares":630000000},{"symbol":"ESG.SI","nameCN":"Lion-OSPL Low Carbon S$","changeRate":-0.010951,"change":-0.016,"latestPrice":1.445,"volume":80871,"market":"SI","high":1.483,"low":1.443,"preClose":1.461,"open":1.483,"turnoverRate":0.000889,"peRate":0,"amplitude":0.027379,"marketValue":131419669.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.2603,"changeRate5Day":-0.012303,"changeRate20Day":-0.032798,"changeRate60Day":0.044452,"changeRateWTD":-0.024308,"changeRateMTD":-0.030201,"changeRateQTD":0.053361,"changeRateYTD":0.09139,"amount":116996.399184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.072,"divideRate":0.049827,"floatMarketCap":131419669.26,"shares":90947868,"floatShares":90947868},{"symbol":"5WJ.SI","nameCN":"MoneyMax Fin","changeRate":-0.006211,"change":-0.005,"latestPrice":0.8,"volume":142200,"market":"SI","high":0.805,"low":0.795,"preClose":0.805,"open":0.805,"turnoverRate":0.001892,"peRate":7.563438,"amplitude":0.012422,"marketValue":764000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1862,"week52Low":0.3756,"changeRate5Day":0.073826,"changeRate20Day":-0.009165,"changeRate60Day":-0.093176,"changeRateWTD":0.059603,"changeRateMTD":0.059603,"changeRateQTD":0.055966,"changeRateYTD":0.782531,"amount":113824,"eps":0.105772,"lyrEps":0.081046,"lyrPeRate":9.870937,"pbRate":2.204588,"roa":0.083009,"roe":0.337247,"dividePrice":0.0175,"divideRate":0.021875,"floatMarketCap":60124275.2,"shares":955000000,"floatShares":75155344}]}}}