| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FrenckenSI E28.SI | 2.510 | 0.00% | 0.000 | 3.20M | 7.94M | 3.19% | 1.19B | +11.56% | -10.04% | -20.06% | +83.73% |
Mapletree Log TrSI M44U.SI | 1.130 | -0.88% | -0.010 | 6.65M | 7.51M | 1.75% | 5.77B | -0.88% | -4.24% | -5.99% | -10.59% |
IFASTSI AIY.SI | 9.040 | +0.44% | +0.040 | 831.40K | 7.44M | 2.11% | 2.75B | +2.61% | +0.89% | +0.33% | -4.19% |
UOLSI U14.SI | 8.710 | -0.91% | -0.080 | 843.80K | 7.38M | 1.02% | 7.36B | -3.33% | -8.80% | -14.10% | +2.04% |
CapitaLandInvestSI 9CI.SI | 2.600 | -1.14% | -0.030 | 2.72M | 7.08M | 1.14% | 12.97B | -1.52% | -5.45% | +0.78% | +0.27% |
CapLand IntCom TSI C38U.SI | 2.300 | -0.86% | -0.020 | 2.94M | 6.77M | 0.43% | 17.33B | -0.86% | -5.31% | -1.71% | +0.52% |
JMH USDSI J36.SI | 57.890 | +0.45% | +0.260 | 114.80K | 6.64M | 0.94% | 17.02B | -1.09% | -5.53% | -6.60% | -12.47% |
CSE GlobalSI 544.SI | 1.250 | +5.93% | +0.070 | 5.11M | 6.40M | 2.54% | 911.25M | +7.76% | -2.40% | -8.09% | +29.16% |
ThaiBevSI Y92.SI | 0.450 | +1.12% | +0.005 | 14.12M | 6.36M | 2.25% | 11.31B | 0.00% | -4.26% | +3.45% | +2.62% |
SS SPDR STI ETFSI ES3.SI | 5.791 | -0.41% | -0.024 | 956.66K | 5.53M | 0.46% | 4.03B | -0.58% | +0.64% | +11.66% | +26.79% |
CityDevSI C09.SI | 8.190 | -1.92% | -0.160 | 625.10K | 5.16M | 1.20% | 7.31B | -3.65% | +0.62% | -3.27% | +6.27% |
First ResourcesSI EB5.SI | 4.470 | -1.32% | -0.060 | 1.13M | 5.07M | 1.55% | 6.92B | -4.28% | +24.07% | +48.80% | +123.96% |
HongkongLand USDSI H78.SI | 8.510 | -0.35% | -0.030 | 567.60K | 4.83M | 0.70% | 18.19B | +2.78% | +2.66% | +20.85% | +26.41% |
Wilmar IntlSI F34.SI | 3.710 | -0.54% | -0.020 | 1.26M | 4.68M | 1.34% | 23.16B | -3.39% | +1.37% | +3.89% | +25.33% |
VentureSI V03.SI | 16.750 | +0.06% | +0.010 | 267.90K | 4.47M | 1.08% | 4.82B | +0.66% | +1.02% | -3.77% | +16.02% |
Frasers Cpt TrSI J69U.SI | 2.110 | 0.00% | 0.000 | 2.05M | 4.30M | 1.42% | 4.29B | -0.94% | -4.52% | -7.05% | -7.00% |
Lendlease ReitSI JYEU.SI | 0.545 | -1.80% | -0.010 | 7.68M | 4.23M | 1.80% | 1.81B | -0.91% | -3.54% | -2.96% | -8.14% |
PC PartnerSI PCT.SI | 3.160 | +0.64% | +0.020 | 1.23M | 3.84M | 2.87% | 1.23B | +8.97% | 0.00% | +24.90% | +269.50% |
Suntec ReitSI T82U.SI | 1.410 | -0.70% | -0.010 | 2.64M | 3.73M | 1.41% | 4.17B | -3.42% | -6.00% | -0.78% | +1.94% |
MarcoPolo MarineSI 5LY.SI | 0.143 | +1.42% | +0.002 | 25.54M | 3.63M | 3.55% | 558.70M | +11.72% | +6.72% | -1.38% | -14.01% |