SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Eneco Energy^ SI R14.SI	0.009	0.00%	0.000	100	0.90	0.00%	34.22M	0.00%	+12.50%	0.00%	-10.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.330	-4.32%	-0.060	100	133	0.00%	668.99M	+3.91%	-10.14%	-24.86%	0.00%
Nam Lee Metal SI G0I.SI	0.575	-0.86%	-0.005	100	57.50	0.00%	139.15M	+0.88%	-4.17%	-17.27%	-6.94%
Kencana Agri SI BNE.SI	0.555	-1.77%	-0.010	100	55.50	0.00%	159.29M	+0.91%	+29.07%	+26.14%	+119.37%
Acesian Partners SI 5FW.SI	0.027	+8.00%	+0.002	100	2.70	0.00%	12.77M	+8.00%	-3.57%	+17.39%	-20.59%
Abundance Intl SI 541.SI	0.025	0.00%	0.000	100	2.50	0.00%	32.05M	+8.70%	0.00%	-7.41%	-9.42%
DISA SI 532.SI	0.002	0.00%	0.000	100	0.20	0.00%	28.18M	0.00%	+100.00%	+100.00%	+100.00%
Audience SI 1AZ.SI	0.245	+2.08%	+0.005	100	24.50	0.00%	57.09M	0.00%	+2.08%	0.00%	-0.12%
N522100N 270901 SI EJUS.SI	100.900	+0.30%	+0.300	60	6K	0.00%	0	+0.30%	+0.30%	+0.30%	+0.90%
Lion-OSPL Low Carbon US$ SI ESU.SI	1.137	-1.22%	-0.014	50	57.25	0.00%	104.66M	-1.04%	-2.15%	+2.34%	+5.28%
Ambiq Micro SI AMQ.SI	80.010	+8.24%	+6.090	20	1.60K	0.00%	1.93B	+9.30%	-0.83%	0.00%	0.00%
SS SPDR DJIA USD SI D07.SI	526.490	-0.47%	-2.510	2	1K	0.00%	45.51B	-1.19%	-2.35%	+0.86%	+8.74%
A Lion-Nomura Japan US$ SI JUS.SI	1.297	+0.23%	+0.003	1	1.30	0.00%	65.23M	-0.08%	+1.25%	+4.85%	+25.80%
A Lion-Nomura Japan S$ SI JJJ.SI	1.642	0.00%	0.000	1	1.64	0.00%	82.58M	-0.36%	+0.06%	+3.40%	+24.02%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-18.18%	-84.62%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+17.65%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	0.00%	+0.16%	+0.66%	+2.16%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.975	0.00%	0.000	0	0	0.00%	12.78M	-0.20%	-0.61%	-0.12%	+4.76%

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/sg/all-stocks/top-volume?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"R14.SI","nameCN":"Eneco Energy^","changeRate":0,"change":0,"latestPrice":0.009,"volume":100,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":17.999999,"amplitude":0,"marketValue":34224006.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0.9,"eps":0.0005,"lyrEps":0.0005,"lyrPeRate":18,"pbRate":0.965171,"roa":0.037283,"roe":0.06566,"dividePrice":0,"divideRate":0,"floatMarketCap":21658912.155,"shares":3802667403,"floatShares":2406545795},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":-0.043165,"change":-0.06,"latestPrice":1.33,"volume":100,"market":"SI","high":1.33,"low":1.33,"preClose":1.39,"open":1.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":668990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.24,"changeRate5Day":0.039063,"changeRate20Day":-0.101351,"changeRate60Day":-0.248588,"changeRateWTD":-0.014815,"changeRateMTD":-0.007463,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":133,"eps":-0.233646,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.508277,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":-0.008621,"change":-0.005,"latestPrice":0.575,"volume":100,"market":"SI","high":0.575,"low":0.575,"preClose":0.58,"open":0.575,"turnoverRate":0.000001,"peRate":5.476191,"amplitude":0,"marketValue":139150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.479,"changeRate5Day":0.008772,"changeRate20Day":-0.041667,"changeRate60Day":-0.172662,"changeRateWTD":0.008772,"changeRateMTD":0,"changeRateQTD":-0.135338,"changeRateYTD":-0.069429,"amount":57.5,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.609264,"pbRate":0.714539,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.052174,"floatMarketCap":49175570.325,"shares":242000000,"floatShares":85522731},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.017699,"change":-0.01,"latestPrice":0.555,"volume":100,"market":"SI","high":0.555,"low":0.555,"preClose":0.565,"open":0.555,"turnoverRate":0.000002,"peRate":6.13854,"amplitude":0,"marketValue":159285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.1995,"changeRate5Day":0.009091,"changeRate20Day":0.290698,"changeRate60Day":0.261364,"changeRateWTD":-0.017699,"changeRateMTD":-0.026316,"changeRateQTD":0.290698,"changeRateYTD":1.193676,"amount":55.5,"eps":0.090412,"lyrEps":0.064255,"lyrPeRate":8.63746,"pbRate":2.031065,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.027027,"floatMarketCap":30198107.22,"shares":287000000,"floatShares":54411004},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":100,"market":"SI","high":0.027,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":12771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":0.08,"changeRate20Day":-0.035714,"changeRate60Day":0.173913,"changeRateWTD":0.08,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.205882,"amount":2.7,"eps":-0.00127,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.626982,"roa":-0.028621,"roe":-0.027561,"dividePrice":0,"divideRate":0,"floatMarketCap":4212834.462,"shares":473000000,"floatShares":156030906},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.025,"volume":100,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.017,"changeRate5Day":0.086957,"changeRate20Day":0,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094203,"amount":2.5,"eps":-0.006665,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.836698,"roa":-0.046697,"roe":-0.199656,"dividePrice":0.000394,"divideRate":0.01576,"floatMarketCap":24462820.1,"shares":1282000000,"floatShares":978512804},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":0.2,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":9.811841,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0.020833,"change":0.005,"latestPrice":0.245,"volume":100,"market":"SI","high":0.245,"low":0.245,"preClose":0.24,"open":0.245,"turnoverRate":0.000003,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2783,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":0,"changeRateWTD":0.020833,"changeRateMTD":0,"changeRateQTD":0.042553,"changeRateYTD":-0.001223,"amount":24.5,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0.002982,"change":0.3,"latestPrice":100.9,"volume":60,"market":"SI","high":100.9,"low":100.9,"preClose":100.6,"open":100.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":100,"changeRate5Day":0.002982,"changeRate20Day":0.002982,"changeRate60Day":0.002982,"changeRateWTD":0.002982,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.009,"amount":6054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESU.SI","nameCN":"Lion-OSPL Low Carbon US$","changeRate":-0.012163,"change":-0.014,"latestPrice":1.137,"volume":50,"market":"SI","high":1.145,"low":1.145,"preClose":1.151,"open":1.145,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":104658425.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.174,"week52Low":1.024,"changeRate5Day":-0.010444,"changeRate20Day":-0.021515,"changeRate60Day":0.023402,"changeRateWTD":-0.024034,"changeRateMTD":-0.028205,"changeRateQTD":0.045998,"changeRateYTD":0.052778,"amount":57.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.079,"divideRate":0.069481,"floatMarketCap":104658425.916,"shares":92047868,"floatShares":92047868},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":0.082386,"change":6.09,"latestPrice":80.01,"volume":20,"market":"SI","high":80.01,"low":80.01,"preClose":73.92,"open":80.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1931945463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.23,"week52Low":73.2,"changeRate5Day":0.093033,"changeRate20Day":-0.008304,"changeRate60Day":0,"changeRateWTD":0.093033,"changeRateMTD":0.082533,"changeRateQTD":0.085028,"changeRateYTD":0,"amount":1600.2,"eps":-2.563326,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.76416,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":-0.004745,"change":-2.51,"latestPrice":526.49,"volume":2,"market":"SI","high":529,"low":529,"preClose":529,"open":529,"turnoverRate":0,"peRate":16.611976,"amplitude":0,"marketValue":45511305046.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":-0.01188,"changeRate20Day":-0.023463,"changeRate60Day":0.00864,"changeRateWTD":-0.020957,"changeRateMTD":-0.017504,"changeRateQTD":0.010285,"changeRateYTD":0.087407,"amount":1058,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.224147,"pbRate":1.062264,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013386,"floatMarketCap":45511305046.83,"shares":86442867,"floatShares":86442867},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0.002318,"change":0.003,"latestPrice":1.297,"volume":1,"market":"SI","high":1.301,"low":1.301,"preClose":1.294,"open":1.301,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65226545.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.309,"week52Low":0.929,"changeRate5Day":-0.00077,"changeRate20Day":0.01249,"changeRate60Day":0.048504,"changeRateWTD":-0.003075,"changeRateMTD":0.010125,"changeRateQTD":0.051053,"changeRateYTD":0.258002,"amount":1.301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":65226545.04,"shares":50290320,"floatShares":50290320},{"symbol":"JJJ.SI","nameCN":"A Lion-Nomura Japan S$","changeRate":0,"change":0,"latestPrice":1.642,"volume":1,"market":"SI","high":1.642,"low":1.642,"preClose":1.642,"open":1.642,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82576705.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.2,"changeRate5Day":-0.003641,"changeRate20Day":0.000609,"changeRate60Day":0.034005,"changeRateWTD":-0.001217,"changeRateMTD":0.000609,"changeRateQTD":0.02625,"changeRateYTD":0.240181,"amount":1.642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":82576705.44,"shares":50290320,"floatShares":50290320},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.846154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001631,"changeRate60Day":0.006557,"changeRateWTD":0.001631,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"SI","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12780300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9052,"changeRate5Day":-0.002047,"changeRate20Day":-0.006116,"changeRate60Day":-0.001229,"changeRateWTD":-0.001025,"changeRateMTD":-0.004086,"changeRateQTD":-0.006319,"changeRateYTD":0.047599,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020513,"floatMarketCap":12780300,"shares":13108000,"floatShares":13108000}]}}}