| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.43 | +1.37% | +0.34 | 8K | 195.00K | 0.52% | 25.43M | -0.68% | +0.95% | +13.96% | -1.11% |
AdobeUS ADBE | 252.23 | +1.37% | +3.40 | 10.78M | 2.69B | 5.54% | 100.26B | -11.73% | -6.75% | +21.66% | -27.93% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 41.06 | +1.37% | +0.55 | 8K | 313.98K | 0.49% | 157.07M | -0.67% | -3.30% | -6.88% | +7.72% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 8.17 | +1.36% | +0.11 | 74.63K | 612.51K | 10.28% | 5.88M | +5.42% | +5.42% | -29.45% | -55.09% |
Tema Photonics & Optical ETFUS LAZR | 43.84 | +1.36% | +0.59 | 116.04K | 5.13M | 2.29% | 86.36M | +6.69% | -5.60% | 0.00% | -12.39% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.46 | +1.36% | +0.06 | 182.82K | 816.13K | 2.73% | 457.49M | +4.21% | +39.81% | +49.16% | +3.48% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 48.78 | +1.36% | +0.66 | 3K | 145.29K | 0.26% | 57.56M | +0.57% | +1.33% | -1.62% | +30.36% |
MatchUS MTCH | 42.39 | +1.36% | +0.57 | 2.56M | 108.60M | 2.07% | 9.73B | -0.09% | +13.71% | +16.07% | +31.28% |
Green Brick PartnersUS GRBK | 68.42 | +1.36% | +0.92 | 223.60K | 15.27M | 2.25% | 2.95B | -3.33% | -3.18% | -6.27% | +9.19% |
Greene CountyUS GCBC | 35.71 | +1.36% | +0.48 | 15.20K | 540.80K | 1.33% | 608.03M | +1.82% | +2.15% | +23.86% | +60.64% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 36.07 | +1.36% | +0.48 | 6K | 204.31K | 0.96% | 9.74M | +3.03% | +3.19% | +0.45% | +31.36% |
Rush EnterprisesUS RUSHB | 49.88 | +1.36% | +0.67 | 118.14K | 5.88M | 2.74% | 5.82B | -1.19% | -6.74% | +4.61% | +32.99% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.76 | +1.36% | +0.48 | 72.44K | 2.59M | 1.98% | 289.66M | +0.59% | -1.54% | -2.83% | +32.67% |
Hca Healthcare IncUS HCA | 426.94 | +1.36% | +5.73 | 1.32M | 563.84M | 2.05% | 92.43B | +4.34% | +3.69% | +7.56% | -8.55% |
BankwellUS BWFG | 68.57 | +1.36% | +0.92 | 61.05K | 4.16M | 1.85% | 546.97M | +3.66% | +0.84% | +24.00% | +49.65% |
Pharvaris N.V.US PHVS | 38.02 | +1.36% | +0.51 | 1.45M | 56.42M | 8.34% | 2.66B | +6.62% | +11.69% | +20.85% | +37.01% |
EquinixUS EQIX | 1,037.72 | +1.36% | +13.91 | 558.96K | 577.44M | 2.28% | 101.89B | -0.30% | -3.36% | -5.20% | +35.44% |
3EDGE Dynamic International Equity ETFUS EDGI | 32.10 | +1.36% | +0.43 | 407.71K | 13.10M | 0.35% | 132.26M | -0.50% | -0.21% | +2.13% | +13.11% |
Serve Robotics Inc.US SERV | 4.48 | +1.36% | +0.06 | 2.66M | 11.99M | 2.94% | 388.45M | -7.25% | -9.31% | -31.71% | -56.84% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 23.53 | +1.36% | +0.32 | 52.52K | 1.23M | 1.38% | 27.52M | +5.26% | -7.09% | -16.70% | -8.82% |