| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.36 | +1.06% | +0.41 | 4K | 165.60K | 0.51% | 112.18M | +0.28% | +0.24% | -4.55% | +23.62% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.11 | +1.06% | +0.31 | 998 | 29.07K | 0.35% | 1.75M | -2.35% | -3.24% | +7.53% | +17.33% |
Haverty FurnitureUS HVT | 27.60 | +1.06% | +0.29 | 82.89K | 2.29M | 1.43% | 430.38M | -0.07% | -4.43% | +17.05% | +18.15% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 35.09 | +1.06% | +0.37 | 16.51K | 579.50K | 0.29% | 35.97M | -2.74% | -4.42% | +1.83% | +5.11% |
ESS Tech Inc.US GWH | 0.3809 | +1.06% | +0.0040 | 339.18K | 130.30K | 4.86% | 15.34M | +12.93% | -35.82% | -52.42% | -79.74% |
Principal International Equity ETFUS PIEQ | 36.83 | +1.06% | +0.39 | 23.62K | 870.55K | 0.41% | 1.39B | -0.86% | -0.13% | +2.02% | +11.74% |
Wahed Dow Jones Islamic World ETFUS UMMA | 36.92 | +1.06% | +0.39 | 22.21K | 821.47K | 0.86% | 291.67M | -0.75% | -2.59% | -4.66% | +24.70% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 36.90 | +1.06% | +0.39 | 17.66K | 651.86K | 0.94% | 57.20M | -1.99% | -1.00% | +0.66% | -7.36% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.30 | +1.06% | +0.30 | 10 | 302.00 | 0.00% | 1.13M | -0.66% | -2.19% | +0.68% | +11.55% |
Dutch Bros Inc.US BROS | 43.90 | +1.06% | +0.46 | 3.05M | 134.09M | 2.83% | 7.67B | -5.06% | -14.14% | -33.52% | -28.29% |
Mayville Engineering Company Inc.US MEC | 19.10 | +1.06% | +0.20 | 266.05K | 5.11M | 3.17% | 486.94M | -1.70% | -18.38% | -45.61% | +2.03% |
Fortrea Holdings Inc.US FTRE | 17.20 | +1.06% | +0.18 | 1.43M | 24.63M | 4.29% | 1.64B | -7.63% | -3.48% | +7.63% | -0.29% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.93 | +1.06% | +0.18 | 82 | 1.40K | 0.00% | 5.42M | -4.43% | -4.46% | +3.22% | +12.58% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 26.78 | +1.06% | +0.28 | 833.08K | 22.45M | 2.13% | 597.00M | -7.72% | -4.66% | -6.36% | -37.12% |
Versigent LtdUS VGNT | 46.89 | +1.06% | +0.49 | 372.50K | 17.47M | 1.89% | 3.33B | -3.16% | +2.96% | +1.47% | 0.00% |
VanEck Junior Gold Miners ETFUS GDXJ | 125.41 | +1.06% | +1.31 | 2.75M | 347.13M | 3.49% | 9.32B | -5.23% | +8.21% | +9.59% | +10.22% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.51 | +1.06% | +0.35 | 29.05K | 976.90K | 0.81% | 141.75M | -1.09% | -2.93% | -5.58% | -19.95% |
UBS Group AGUS UBS | 54.58 | +1.06% | +0.57 | 1.49M | 81.69M | 1.24% | 167.12B | -1.98% | +1.58% | +8.16% | +17.86% |
Mueller Water Products,US MWA | 23.94 | +1.06% | +0.25 | 1.25M | 29.95M | 1.35% | 3.74B | +0.17% | -6.15% | -8.73% | +0.50% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.43 | +1.06% | +0.44 | 11.08K | 470.36K | 0.45% | 293.21M | +0.39% | +0.15% | -4.34% | +22.07% |