| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard U.S. Momentum Factor ETFUS VFMO | 228.69 | +0.93% | +2.10 | 65.39K | 14.99M | 0.83% | 1.93B | +0.44% | -3.37% | -3.84% | +19.58% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 39.41 | +0.93% | +0.36 | 27.03K | 1.11M | 7.56% | 10.64M | +2.75% | +9.70% | +13.67% | +221.41% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.94 | +0.93% | +0.44 | 19.99K | 960.31K | 0.65% | 238.50M | +0.67% | -1.60% | +0.71% | +36.19% |
AB International Low Volatility Equity ETFUS ILOW | 46.86 | +0.93% | +0.43 | 40.97K | 1.92M | 0.56% | 1.86B | -1.33% | -1.20% | +3.19% | +10.03% |
Harbor International Equity ETFUS EPIN | 28.64 | +0.93% | +0.26 | 614 | 17.58K | 0.00% | 7.88M | -0.83% | -2.25% | +1.08% | +33.34% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 117.16 | +0.93% | +1.07 | 3K | 409.93K | 0.22% | 139.42M | -0.87% | -2.71% | +0.79% | +5.34% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.77 | +0.93% | +0.46 | 632 | 31.53K | 0.08% | 39.82M | -1.73% | +0.66% | +4.02% | +11.29% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.81 | +0.92% | +0.46 | 16.39K | 817.40K | 0.40% | 199.25M | -0.28% | -2.22% | -1.44% | +17.54% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.35 | +0.92% | +0.80 | 42.80K | 3.74M | 0.35% | 1.76B | -0.96% | -1.46% | +1.57% | +13.87% |
Primo Brands CorpUS PRMB | 20.75 | +0.92% | +0.19 | 4.82M | 99.44M | 5.35% | 7.51B | -5.29% | -16.23% | -14.89% | +26.91% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.60 | +0.92% | +0.56 | 3K | 205.41K | 0.33% | 150.93M | -0.92% | -1.51% | +1.68% | +15.91% |
Avantis All International Markets Equity ETFUS AVNM | 85.26 | +0.92% | +0.78 | 68.62K | 5.85M | 0.39% | 760.31M | -1.27% | +0.07% | +1.40% | +15.97% |
Suncoast Select Growth ETFUS SEMG | 27.34 | +0.92% | +0.25 | 9K | 233.06K | 0.30% | 61.78M | -1.88% | -3.04% | +2.88% | -0.24% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 95.13 | +0.92% | +0.87 | 9K | 891.63K | 0.40% | 975.27M | -1.27% | -2.85% | +0.83% | +12.93% |
Goldman SachsUS GS | 1,029.18 | +0.92% | +9.41 | 1.16M | 1.20B | 2.39% | 299.49B | -0.84% | -1.29% | -5.64% | +17.09% |
Roundhill Memory ETFUS DRAM | 59.10 | +0.92% | +0.54 | 22.08M | 1.31B | 2.49% | 25.95B | +5.55% | +3.81% | -13.24% | +118.89% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 38.74 | +0.92% | +0.35 | 3K | 114.02K | 0.76% | 67.80M | -1.40% | -1.93% | -0.09% | +10.09% |
XBiotechUS XBIT | 2.19 | +0.92% | +0.02 | 31.33K | 68.84K | 1.38% | 66.77M | -0.45% | -6.01% | -6.81% | -8.37% |
Leifras Co. Ltd.US LFS | 2.19 | +0.92% | +0.02 | 103.69K | 234.61K | 5.99% | 57.29M | -1.79% | +1.39% | +4.29% | -20.94% |
Pacer Trendpilot 100 ETFUS PTNQ | 86.18 | +0.92% | +0.79 | 11.19K | 965.05K | 0.38% | 1.23B | -0.30% | -2.33% | -2.12% | +9.57% |