| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.38 | +0.61% | +0.33 | 5K | 281.18K | 0.24% | 354.41M | -0.81% | -0.81% | +2.40% | +9.09% |
SPDR Gold ETFUS GLD | 398.77 | +0.61% | +2.41 | 10.96M | 4.39B | 1.39% | 146.83B | -2.79% | -0.05% | +0.29% | +0.62% |
Zhibao Technology Inc.US ZBAO | 0.1490 | +0.61% | +0.0009 | 1.09M | 164.06K | 8.10% | 66.90M | -15.34% | -29.05% | -75.61% | -83.46% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.54 | +0.61% | +0.20 | 2K | 74.89K | 0.14% | 12.58M | -3.53% | -4.57% | +5.12% | +15.39% |
Schwab U.S. REIT ETFUS SCHH | 23.20 | +0.61% | +0.14 | 10.08M | 233.85M | 0.78% | 11.08B | -1.74% | -3.57% | -3.37% | +11.06% |
Accel Entertainment IncUS ACEL | 11.60 | +0.61% | +0.07 | 294.17K | 3.41M | 0.95% | 946.18M | -1.69% | -6.53% | -11.31% | +1.67% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.83 | +0.61% | +0.21 | 23.51K | 819.44K | 1.13% | 423.71M | -2.22% | -3.70% | -1.78% | +16.06% |
HBT Financial, Inc.US HBT | 36.51 | +0.61% | +0.22 | 81.53K | 2.97M | 1.98% | 1.33B | +0.41% | -1.91% | +21.17% | +41.24% |
Valens Semiconductor Ltd.US VLN | 1.66 | +0.61% | +0.01 | 752.85K | 1.26M | 4.55% | 179.28M | -0.60% | -14.43% | -29.36% | +16.90% |
ValhiUS VHI | 18.26 | +0.61% | +0.11 | 3K | 54.70K | 1.80% | 516.80M | +1.22% | +10.94% | +25.15% | +51.54% |
Kingsoft Cloud Holdings LtdUS KC | 9.96 | +0.61% | +0.06 | 842.64K | 8.45M | 1.92% | 2.99B | -4.96% | -12.71% | -7.35% | -3.67% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 88.10 | +0.61% | +0.53 | 3K | 286.79K | 0.17% | 726.85M | -2.09% | -5.16% | +0.19% | +18.55% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.85 | +0.61% | +0.24 | 9K | 351.16K | 0.45% | 237.11M | -0.55% | -0.35% | +2.26% | +7.75% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.50 | +0.61% | +0.34 | 16.45K | 930.37K | 0.32% | 42.94M | -0.74% | -1.07% | +0.47% | +2.54% |
Upbound GroupUS UPBD | 18.31 | +0.60% | +0.11 | 636.47K | 11.67M | 2.17% | 1.07B | -1.93% | -6.94% | -3.07% | +4.27% |
iShares Defense Industrials Active ETFUS IDEF | 31.63 | +0.60% | +0.19 | 442.57K | 14.03M | 0.92% | 4.27B | -1.92% | -10.57% | -3.63% | +2.66% |
DigimarcUS DMRC | 5.00 | +0.60% | +0.03 | 133.12K | 675.10K | 5.43% | 112.38M | -8.59% | -28.98% | -52.34% | -23.78% |
Overlay Shares Core Bond ETFUS OVB | 19.88 | +0.60% | +0.12 | 4K | 86.14K | 0.10% | 47.02M | -0.87% | -2.02% | -3.26% | -3.11% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.71 | +0.60% | +0.22 | 4K | 136.68K | 0.30% | 255.13M | -0.84% | -0.89% | +2.71% | +9.56% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 56.75 | +0.60% | +0.34 | 187.45K | 10.64M | 0.48% | 4.24B | +0.25% | +3.62% | +1.94% | +21.49% |