US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	-5.71%	-3.91%	-7.77%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.17	0.00%	0.00	6	200.00	0.00%	1.66M	-0.70%	-0.41%	+1.47%	+3.39%
MFA Financial Inc US MFA	8.56	0.00%	0.00	1.77M	15.19M	1.39%	865.31M	-3.49%	-7.06%	-8.74%	-8.06%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	-0.10%	+0.69%	-0.59%	+1.90%
M EVO GLOBAL ACQUISITION CORP II US MEVO	10.02	0.00%	0.00	2K	15.29K	0.00%	400.80M	-0.20%	+0.50%	+0.80%	+1.42%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Meshflow Acquisition Corp. US MESHU	10.21	0.00%	0.00	1	10	0.00%	440.31M	+0.59%	+0.99%	+1.39%	+2.10%
Meshflow Acquisition Corp US MESH	10.08	0.00%	0.00	428.98K	4.32M	0.10%	434.70M	0.00%	+0.45%	+0.80%	+1.41%
iShares Short Maturity Municipal Bond Active ETF US MEAR	49.93	0.00%	0.00	442.03K	22.09M	0.14%	1.39B	-0.24%	-0.58%	-0.77%	-0.77%
Medalist Diversified REIT, Inc. US MDRR	11.99	0.00%	0.00	226	2.68K	0.00%	19.53M	-0.89%	+4.67%	+8.82%	-2.50%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.74	0.00%	0.00	6	197.00	0.00%	1.64M	-0.65%	-0.44%	+1.41%	+2.09%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Madison Covered Call and Equity Strategy Fund US MCN	5.60	0.00%	0.00	30.73K	172.31K	1.32%	118.25M	-1.93%	-1.23%	-0.71%	-6.67%
Yorkville Acquisition Corp. US MCGAU	10.41	0.00%	0.00	0	0	0.00%	245.48M	-0.38%	+0.19%	+0.87%	+1.46%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	66.23	0.00%	0.00	226	15.15K	0.00%	9.27M	-2.68%	-5.88%	-1.62%	+11.07%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	63.46M	0.00%	+2.36%	+3.78%	+4.20%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%

1 ...409 410 411 412 413 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=411"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:410,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":-0.057088,"changeRate60Day":-0.039106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.1661,"close":33.1661,"volume":6,"market":"US","high":33.1661,"low":33.1661,"preClose":33.1661,"open":33.1661,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1658305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4002,"week52Low":31.965,"changeRate5Day":-0.007009,"changeRate20Day":-0.004111,"changeRate60Day":0.014713,"changeRateWTD":-0.006536,"changeRateMTD":-0.003845,"changeRateQTD":0.018405,"changeRateYTD":0.033856,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1658305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFA","nameCN":"MFA Financial Inc","changeRate":0,"change":0,"latestPrice":8.56,"close":8.56,"volume":1769949,"market":"US","high":8.65,"low":8.5306,"preClose":8.56,"open":8.64,"turnoverRate":0.0179,"peRate":8.514033,"amplitude":0.013949,"marketValue":865312749.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.43,"week52Low":8.5306,"changeRate5Day":-0.034949,"changeRate20Day":-0.070575,"changeRate60Day":-0.08742,"changeRateWTD":-0.043575,"changeRateMTD":-0.029478,"changeRateQTD":-0.116615,"changeRateYTD":-0.080559,"amount":15193445.810369,"eps":1.005399,"lyrEps":1.3,"lyrPeRate":6.584615,"pbRate":0.487256,"volumeRatio":1.231594,"roa":0.011705,"roe":0.082394,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.168224,"floatMarketCap":846390629.6,"shortable":3,"shares":101087938,"floatShares":98877410,"hourTrading":{"tag":"盘后","latestPrice":8.6053,"preClose":8.56,"latestTime":"19:30 EDT","volume":192151,"amount":1644838.0023,"timestamp":1789169408273,"change":0.04529999999999923,"changeRate":0.005292056074766265},"preHourTrading":{"tag":"盘前","latestPrice":8.679,"preClose":8.56,"latestTime":"09:23 EDT","volume":583,"amount":5032.077633,"timestamp":1789133024723,"change":0.11899999999999977,"changeRate":0.013901869158878477},"postHourTrading":{"tag":"盘后","latestPrice":8.6053,"preClose":8.56,"latestTime":"19:30 EDT","volume":192151,"amount":1644838.0023,"timestamp":1789169408273,"change":0.04529999999999923,"changeRate":0.005292056074766265},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1834,"impliedVolPercentile":0.1275},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":-0.00098,"changeRate20Day":0.006907,"changeRate60Day":-0.005854,"changeRateWTD":0.001967,"changeRateMTD":0.005923,"changeRateQTD":-0.005854,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":1526,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":400800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":9.83,"changeRate5Day":-0.001992,"changeRate20Day":0.005015,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010081,"changeRateYTD":0.01417,"amount":15290.999495,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-16069.280731,"volumeRatio":0.012815,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298596000,"shortable":3,"shares":40000000,"floatShares":29800000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":3,"amount":30.06,"timestamp":1789157404701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":3,"amount":30.06,"timestamp":1789157404701,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":1,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":77.348485,"amplitude":0,"marketValue":440306250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.005921,"changeRate20Day":0.009881,"changeRate60Day":0.013903,"changeRateWTD":0.005921,"changeRateMTD":0.005921,"changeRateQTD":0.005911,"changeRateYTD":0.021,"amount":10,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.630972,"volumeRatio":0.00038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440306250,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESH","nameCN":"Meshflow Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":428976,"market":"US","high":10.09,"low":10.08,"preClose":10.08,"open":10.0899,"turnoverRate":0.012434,"peRate":76.363637,"amplitude":0.000992,"marketValue":434700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":9.865,"changeRate5Day":0,"changeRate20Day":0.004484,"changeRate60Day":0.008,"changeRateWTD":0.00003,"changeRateMTD":0.000993,"changeRateQTD":0.006993,"changeRateYTD":0.014085,"amount":4324620.927475,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.215494,"volumeRatio":0.71293,"roa":0,"roe":0,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347760000,"shortable":3,"shares":43125000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:30 EDT","volume":5,"amount":50.4,"timestamp":1789169406645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.08,"latestTime":"09:29 EDT","volume":8,"amount":80.64,"timestamp":1789133399107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:30 EDT","volume":5,"amount":50.4,"timestamp":1789169406645,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEAR","nameCN":"iShares Short Maturity Municipal Bond Active ETF","changeRate":0,"change":0,"latestPrice":49.93,"close":49.93,"volume":442029,"market":"US","high":50,"low":49.93,"preClose":49.93,"open":49.94,"turnoverRate":0.015843,"peRate":0,"amplitude":0.001402,"marketValue":1393047000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":49.92,"changeRate5Day":-0.002398,"changeRate20Day":-0.005775,"changeRate60Day":-0.007652,"changeRateWTD":-0.002995,"changeRateMTD":-0.005577,"changeRateQTD":-0.008932,"changeRateYTD":-0.00775,"amount":22087506.755825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.223189,"roa":0,"roe":0,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.413,"divideRate":0.0283,"floatMarketCap":1393047000,"shortable":3,"shares":27900000,"floatShares":27900000,"hourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.93,"latestTime":"19:30 EDT","volume":41,"amount":2047.09,"timestamp":1789169406295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.997,"preClose":49.93,"latestTime":"08:22 EDT","volume":300,"amount":14998.47,"timestamp":1789129369106,"change":0.06700000000000017,"changeRate":0.0013418786300821183},"postHourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.93,"latestTime":"19:30 EDT","volume":41,"amount":2047.09,"timestamp":1789169406295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.93000030517578,"preClose":49.93000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":11.9923,"close":11.9923,"volume":226,"market":"US","high":11.9923,"low":11.9923,"preClose":11.9923,"open":11.9923,"turnoverRate":0.000354,"peRate":3.02073,"amplitude":0,"marketValue":19529460.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.52,"week52Low":9.47,"changeRate5Day":-0.008901,"changeRate20Day":0.046713,"changeRate60Day":0.08823,"changeRateWTD":-0.008901,"changeRateMTD":-0.009286,"changeRateQTD":0.029382,"changeRateYTD":-0.025016,"amount":2681.000048,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.812651,"volumeRatio":0.038647,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.022514,"floatMarketCap":7647489.71,"shortable":3,"shares":1628500,"floatShares":637700,"hourTrading":{"tag":"盘后","latestPrice":11.9923,"preClose":11.9923,"latestTime":"19:30 EDT","volume":8,"amount":94,"timestamp":1789169404891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.9923,"preClose":11.9923,"latestTime":"19:30 EDT","volume":8,"amount":94,"timestamp":1789169404891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.992300033569336,"preClose":11.992300033569336,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.7399,"close":32.7399,"volume":6,"market":"US","high":32.7399,"low":32.7399,"preClose":32.7399,"open":32.7399,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1636995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9552,"week52Low":31.98,"changeRate5Day":-0.006533,"changeRate20Day":-0.004364,"changeRate60Day":0.014081,"changeRateWTD":-0.005797,"changeRateMTD":-0.003785,"changeRateQTD":0.014637,"changeRateYTD":0.020889,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731695,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1636995,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":4.533121,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCN","nameCN":"Madison Covered Call and Equity Strategy Fund","changeRate":0,"change":0,"latestPrice":5.6,"close":5.6,"volume":30732,"market":"US","high":5.6637,"low":5.59,"preClose":5.6,"open":5.64,"turnoverRate":0.001455,"peRate":22.4,"amplitude":0.013161,"marketValue":118253643.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":5.46,"changeRate5Day":-0.019264,"changeRate20Day":-0.012346,"changeRate60Day":-0.007092,"changeRateWTD":-0.019264,"changeRateMTD":-0.02439,"changeRateQTD":0.014493,"changeRateYTD":-0.066667,"amount":172313.265032,"eps":0.25,"lyrEps":0.250479,"lyrPeRate":22.357164,"pbRate":0.864796,"volumeRatio":0.922517,"roa":0.009946,"roe":0.078886,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7198,"divideRate":0.128536,"floatMarketCap":118253643.2,"shortable":3,"shares":21116722,"floatShares":21116722,"hourTrading":{"tag":"盘后","latestPrice":5.6078,"preClose":5.6,"latestTime":"19:30 EDT","volume":935,"amount":5243.3278,"timestamp":1789169404432,"change":0.007800000000000473,"changeRate":0.0013928571428572275},"postHourTrading":{"tag":"盘后","latestPrice":5.6078,"preClose":5.6,"latestTime":"19:30 EDT","volume":935,"amount":5243.3278,"timestamp":1789169404432,"change":0.007800000000000473,"changeRate":0.0013928571428572275},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":83.146963,"amplitude":0,"marketValue":245480292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":8.4,"changeRate5Day":-0.003828,"changeRate20Day":0.001925,"changeRate60Day":0.008721,"changeRateWTD":-0.003828,"changeRateMTD":-0.00001,"changeRateQTD":0.009699,"changeRateYTD":0.01462,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240636716.79,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":66.229,"close":66.229,"volume":226,"market":"US","high":66.229,"low":66.229,"preClose":66.229,"open":66.229,"turnoverRate":0.001614,"peRate":0,"amplitude":0,"marketValue":9272060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4247,"week52Low":57.03,"changeRate5Day":-0.026763,"changeRate20Day":-0.058787,"changeRate60Day":-0.016206,"changeRateWTD":-0.025548,"changeRateMTD":-0.023769,"changeRateQTD":-0.02243,"changeRateYTD":0.110666,"amount":15154.000732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.458929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7017,"divideRate":0.010595,"floatMarketCap":9272060,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":66.229,"preClose":66.229,"latestTime":"16:10 EDT","volume":6,"amount":401.0796,"timestamp":1789157404696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.229,"preClose":66.229,"latestTime":"16:10 EDT","volume":6,"amount":401.0796,"timestamp":1789157404696,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.037849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0}]}}}