US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Futurewave Acquisition US FWACU	10.24	0.00%	0.00	0	0	0.00%	131.13M	0.00%	+0.94%	+2.40%	+2.40%
Fifth Wall Acquisition Corp. III US FWAC	9.94	0.00%	0.00	7	70	0.00%	127.62M	+0.20%	+0.30%	0.00%	+0.91%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
Fulton US FULT	23.60	0.00%	0.00	1.51M	35.50M	1.95%	4.51B	-1.13%	-3.75%	+2.16%	+22.09%
Fulcrum Therapeutics US FULC	3.80	0.00%	0.00	814.75K	3.10M	1.84%	289.93M	-1.04%	+2.43%	+9.83%	-66.40%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	3.49M	0.00%	-48.39%	-64.29%	-79.19%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.22	0.00%	0.00	3	31.00	0.00%	293.86M	+0.60%	+1.30%	+0.55%	+2.21%
Fathom Holdings US FTHM	0.5849	0.00%	0.0000	44.49K	26.46K	5.44%	19.41M	-14.05%	-20.64%	-7.60%	-42.09%
Forefront Tech Holdings Acquisition US FTHAU	10.08	0.00%	0.00	0	0	0.00%	143.17M	0.00%	-0.40%	+0.80%	+1.00%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	104.96M	0.00%	0.00%	0.00%	-1.57%
First Trust Switzerland AlphaDEX Fund US FSZ	79.36	0.00%	0.00	23	1.90K	0.00%	35.71M	-2.65%	-4.70%	-4.06%	-0.91%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FS KKR Capital US FSK	11.89	0.00%	0.00	1.39M	16.54M	1.35%	3.29B	-3.57%	-5.93%	+10.30%	-19.72%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	99.71M	0.00%	+0.54%	0.00%	+4.17%
FS CREDIT OPPORTUNITIES CORP US FSCO	5.20	0.00%	0.00	759.87K	3.95M	0.77%	1.03B	-1.14%	+2.16%	+5.48%	-17.46%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.15	0.00%	0.00	66	1.67K	0.00%	25.15M	+0.60%	-0.20%	-0.06%	-2.33%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%

1 ...429 430 431 432 433 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=431"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:430,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"FWACU","nameCN":"Futurewave Acquisition","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131129344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.009364,"changeRate60Day":0.024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020937,"changeRateYTD":0.024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6286.463589,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124230625.28,"shortable":3,"shares":12805600,"floatShares":12131897,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWAC","nameCN":"Fifth Wall Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":7,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":127623636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0.002016,"changeRate20Day":0.003027,"changeRate60Day":0,"changeRateWTD":0.003027,"changeRateMTD":0.003027,"changeRateQTD":0.009137,"changeRateYTD":0.009137,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6118.396663,"volumeRatio":0.000058,"roa":-0.019661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103961466,"shortable":0,"shares":12839400,"floatShares":10458900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVIV","nameCN":"Fortress Value Acquisition Corp. V (STOCK-Only)","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":47.809525,"amplitude":0,"marketValue":815750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.139666,"volumeRatio":0,"roa":-0.00186,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":815750000,"shortable":3,"shares":81250000,"floatShares":81250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FULT","nameCN":"Fulton","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":1505040,"market":"US","high":23.84,"low":23.38,"preClose":23.6,"open":23.82,"turnoverRate":0.007974,"peRate":11.348151,"amplitude":0.019492,"marketValue":4507600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":16.6,"changeRate5Day":-0.011311,"changeRate20Day":-0.03752,"changeRate60Day":0.021645,"changeRateWTD":-0.020747,"changeRateMTD":0.005968,"changeRateQTD":-0.02439,"changeRateYTD":0.2209,"amount":35501379.152527,"eps":2.079634,"lyrEps":2.08,"lyrPeRate":11.346154,"pbRate":1.244185,"volumeRatio":1.266983,"roa":0.01191,"roe":0.111013,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7495,"divideRate":0.031758,"floatMarketCap":4454386578.400001,"shortable":3,"shares":191000000,"floatShares":188745194,"hourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.6,"latestTime":"19:30 EDT","volume":62617,"amount":1477734.58,"timestamp":1789169404371,"change":0.00999999999999801,"changeRate":0.0004237288135592377},"preHourTrading":{"tag":"盘前","latestPrice":23.65,"preClose":23.6,"latestTime":"09:29 EDT","volume":13845,"amount":326899.94376,"timestamp":1789133399999,"change":0.04999999999999716,"changeRate":0.0021186440677964896},"postHourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.6,"latestTime":"19:30 EDT","volume":62617,"amount":1477734.58,"timestamp":1789169404371,"change":0.00999999999999801,"changeRate":0.0004237288135592377},"overnightTrading":{"tag":"夜盘","latestPrice":23.600000381469727,"preClose":23.600000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2224,"impliedVolPercentile":0.3108},{"symbol":"FULC","nameCN":"Fulcrum Therapeutics","changeRate":0,"change":0,"latestPrice":3.8,"close":3.8,"volume":814752,"market":"US","high":3.85,"low":3.78,"preClose":3.8,"open":3.85,"turnoverRate":0.012833,"peRate":0,"amplitude":0.018421,"marketValue":289929576.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.7399,"week52Low":2.83,"changeRate5Day":-0.010417,"changeRate20Day":0.024259,"changeRate60Day":0.098266,"changeRateWTD":-0.012987,"changeRateMTD":-0.023136,"changeRateQTD":0.038251,"changeRateYTD":-0.664014,"amount":3098071.954536,"eps":-1.210432,"lyrEps":-1.181911,"lyrPeRate":0,"pbRate":0.933159,"volumeRatio":0.650397,"roa":-0.195922,"roe":-0.323759,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241264280,"shortable":3,"shares":76297257,"floatShares":63490600,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"16:10 EDT","volume":10127,"amount":38482.6,"timestamp":1789157405128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.8752,"preClose":3.8,"latestTime":"08:55 EDT","volume":67,"amount":253.024602,"timestamp":1789131316648,"change":0.07520000000000016,"changeRate":0.01978947368421057},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"16:10 EDT","volume":10127,"amount":38482.6,"timestamp":1789157405128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260911 04:00 EDT","volume":100,"amount":380,"timestamp":1789113602343,"change":0,"changeRate":0},"impliedVol":0.2727,"impliedVolPercentile":0.0876},{"symbol":"FTRK","nameCN":"Fast Track Solutions Inc.","changeRate":0,"change":0,"latestPrice":0.16,"close":0.16,"volume":0,"market":"US","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":-0.483871,"changeRate60Day":-0.642937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.632015,"changeRateYTD":-0.791883,"amount":0,"eps":-0.221,"lyrEps":-0.221172,"lyrPeRate":0,"pbRate":0.314923,"volumeRatio":0,"roa":-0.543331,"roe":-1.235798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265008,"shortable":3,"shares":21812500,"floatShares":7906300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTRA.U","nameCN":"FUTURECORP SPACE ACQUISITION 1","changeRate":0,"change":0,"latestPrice":10.2213,"close":10.2213,"volume":3,"market":"US","high":10.2213,"low":10.2213,"preClose":10.2213,"open":10.2213,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":293862375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.325,"week52Low":10.04,"changeRate5Day":0.006033,"changeRate20Day":0.013013,"changeRate60Day":0.005539,"changeRateWTD":0.006033,"changeRateMTD":0.006033,"changeRateQTD":0.009013,"changeRateYTD":0.02213,"amount":30.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007704,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217202604.5574,"shortable":3,"shares":28750000,"floatShares":21249998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTHM","nameCN":"Fathom Holdings","changeRate":0,"change":0,"latestPrice":0.5849,"close":0.5849,"volume":44494,"market":"US","high":0.613,"low":0.5812,"preClose":0.5849,"open":0.5812,"turnoverRate":0.001829,"peRate":0,"amplitude":0.054368,"marketValue":19406326.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":0.4001,"changeRate5Day":-0.140485,"changeRate20Day":-0.206377,"changeRate60Day":-0.075987,"changeRateWTD":-0.136424,"changeRateMTD":-0.134763,"changeRateQTD":-0.420891,"changeRateYTD":-0.420891,"amount":26460.999882,"eps":-0.802659,"lyrEps":-0.720199,"lyrPeRate":0,"pbRate":0.813103,"volumeRatio":0.630859,"roa":-0.150249,"roe":-0.790032,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14232313.21,"shortable":3,"shares":33178880,"floatShares":24332900,"hourTrading":{"tag":"盘后","latestPrice":0.5849,"preClose":0.5849,"latestTime":"16:35 EDT","volume":9,"amount":5.2617,"timestamp":1789158934736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5849,"preClose":0.5849,"latestTime":"16:35 EDT","volume":9,"amount":5.2617,"timestamp":1789158934736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5849000215530396,"preClose":0.5849000215530396,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.0843,"impliedVolPercentile":0.9124},{"symbol":"FTHAU","nameCN":"Forefront Tech Holdings Acquisition","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143169264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.003953,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011765,"changeRateYTD":0.01002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4563.745625,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138086746.56,"shortable":3,"shares":14203300,"floatShares":13699082,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSZ","nameCN":"First Trust Switzerland AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":79.36,"close":79.36,"volume":23,"market":"US","high":79.36,"low":79.36,"preClose":79.36,"open":79.36,"turnoverRate":0.000051,"peRate":184.558136,"amplitude":0,"marketValue":35712158.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.44,"week52Low":75.27,"changeRate5Day":-0.026451,"changeRate20Day":-0.047022,"changeRate60Day":-0.040615,"changeRateWTD":-0.021146,"changeRateMTD":-0.025473,"changeRateQTD":-0.032533,"changeRateYTD":-0.009117,"amount":1902.999947,"eps":0.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6346,"divideRate":0.020597,"floatMarketCap":35712158.72,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":79.36,"preClose":79.36,"latestTime":"16:10 EDT","volume":7,"amount":553.7715,"timestamp":1789157405127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.36,"preClose":79.36,"latestTime":"16:10 EDT","volume":7,"amount":553.7715,"timestamp":1789157405127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.09030151367188,"preClose":79.09030151367188,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1729,"impliedVolPercentile":0.996},{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSK","nameCN":"FS KKR Capital","changeRate":0,"change":0,"latestPrice":11.89,"close":11.89,"volume":1390626,"market":"US","high":12,"low":11.84,"preClose":11.89,"open":11.96,"turnoverRate":0.005039,"peRate":0,"amplitude":0.013457,"marketValue":3285685929.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.87,"week52Low":9.72,"changeRate5Day":-0.035685,"changeRate20Day":-0.059335,"changeRate60Day":0.102968,"changeRateWTD":-0.044212,"changeRateMTD":-0.041902,"changeRateQTD":0.132381,"changeRateYTD":-0.197164,"amount":16538274.230129,"eps":-1.341246,"lyrEps":0.039276,"lyrPeRate":302.729402,"pbRate":0.641986,"volumeRatio":0.954102,"roa":0.045887,"roe":-0.065737,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.19344,"floatMarketCap":3281640000,"shortable":3,"shares":276340280,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":11.89,"latestTime":"19:39 EDT","volume":6268,"amount":75427.2263,"timestamp":1789169977859,"change":0.16000000000000014,"changeRate":0.013456686291000853},"preHourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":11.89,"latestTime":"09:29 EDT","volume":7981,"amount":95271.136383,"timestamp":1789133398107,"change":0.03999999999999915,"changeRate":0.0033641715727501386},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":11.89,"latestTime":"19:39 EDT","volume":6268,"amount":75427.2263,"timestamp":1789169977859,"change":0.16000000000000014,"changeRate":0.013456686291000853},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.890000343322754,"latestTime":"20260911 04:00 EDT","volume":2,"amount":24,"timestamp":1789113601982,"change":0.029999732971191406,"changeRate":0.0025231061484400044},"impliedVol":0.4605,"impliedVolPercentile":0.5936},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":64.102562,"amplitude":0,"marketValue":99708750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0.005362,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021798,"changeRateYTD":0.041667,"amount":0,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":68.112467,"pbRate":1.442711,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99708750,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSCO","nameCN":"FS CREDIT OPPORTUNITIES CORP","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":759874,"market":"US","high":5.22,"low":5.18,"preClose":5.2,"open":5.22,"turnoverRate":0.003831,"peRate":5.531915,"amplitude":0.007692,"marketValue":1031450508.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.49,"week52Low":4.13,"changeRate5Day":-0.011407,"changeRate20Day":0.021611,"changeRate60Day":0.054767,"changeRateWTD":-0.018868,"changeRateMTD":0.003861,"changeRateQTD":0.042084,"changeRateYTD":-0.174603,"amount":3946029.908289,"eps":0.94,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023594,"roa":0,"roe":0,"changeRate5Min":0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7578,"divideRate":0.145731,"floatMarketCap":1031450508.4,"shortable":0,"shares":198355867,"floatShares":198355867,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"19:30 EDT","volume":623,"amount":3240,"timestamp":1789169405927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.2285,"preClose":5.2,"latestTime":"08:09 EDT","volume":504,"amount":2620.885478,"timestamp":1789128547082,"change":0.028500000000000192,"changeRate":0.005480769230769267},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"19:30 EDT","volume":623,"amount":3240,"timestamp":1789169405927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.199999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.1499,"close":25.1499,"volume":66,"market":"US","high":25.1499,"low":25.1499,"preClose":25.1499,"open":25.1499,"turnoverRate":0.000066,"peRate":8.076397,"amplitude":0,"marketValue":25149900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.09,"week52Low":24.73,"changeRate5Day":0.005996,"changeRate20Day":-0.001988,"changeRate60Day":-0.0006,"changeRateWTD":0.005996,"changeRateMTD":-0.003964,"changeRateQTD":-0.021785,"changeRateYTD":-0.023305,"amount":1668.99995,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.350161,"pbRate":0.010901,"volumeRatio":0.057133,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074561,"floatMarketCap":25149900,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":25.1499,"preClose":25.1499,"latestTime":"16:10 EDT","volume":4,"amount":102,"timestamp":1789157404534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1499,"preClose":25.1499,"latestTime":"16:10 EDT","volume":4,"amount":102,"timestamp":1789157404534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0}]}}}