| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 76.00 | -0.01% | -0.01 | 96.46K | 7.37M | 4.32% | 1.06B | -1.43% | +13.57% | +18.21% | -3.50% |
Grand Canyon EducationUS LOPE | 151.20 | -0.01% | -0.02 | 233.77K | 35.31M | 1.93% | 3.94B | -0.82% | +4.05% | +4.72% | -9.09% |
Virtus LifeSci Biotech Products ETFUS BBP | 103.46 | -0.01% | -0.01 | 8K | 858.59K | 1.02% | 113.81M | -4.96% | +2.34% | +18.15% | +29.46% |
Eagle Point Credit Company Inc.US ECCU | 25.50 | -0.01% | 0.00 | 3K | 72.25K | 0.98% | 0 | -0.56% | +1.17% | +1.60% | +1.60% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.09 | -0.01% | -0.01 | 171.29K | 8.42M | 0.24% | 2.26B | -0.58% | -1.54% | 0.00% | -1.89% |
Truth Social American Red State REITs ETFUS TSRS | 26.13 | -0.01% | 0.00 | 312 | 8.18K | 0.00% | 2.61M | -2.52% | -4.65% | -4.04% | +4.48% |
AmbarellaUS AMBA | 67.86 | -0.01% | -0.01 | 1.38M | 93.19M | 3.92% | 3.00B | +7.07% | -17.20% | +1.10% | -4.21% |
SLW Short Duration Income ETFUS SLWS | 100.54 | -0.01% | -0.01 | 9 | 906.00 | 0.00% | 387.76M | -0.17% | -0.70% | -0.52% | -1.11% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.27 | -0.01% | -0.01 | 4K | 356.15K | 0.31% | 9.02M | +0.05% | 0.00% | 0.00% | +0.21% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.02 | -0.01% | -0.01 | 63.31K | 6.33M | 0.05% | 183.03M | -0.01% | -0.02% | -0.03% | -0.05% |
Pacer US Cash Cows Bond ETFUS MILK | 23.87 | -0.02% | 0.00 | 1K | 32.33K | 0.14% | 19.09M | -0.97% | -1.65% | -3.36% | -2.86% |
RoperUS ROP | 388.52 | -0.02% | -0.06 | 570.69K | 221.26M | 1.48% | 38.42B | -8.01% | -2.26% | +15.18% | -12.72% |
iShares Global Infrastructure ETFUS IGF | 64.05 | -0.02% | -0.01 | 520.12K | 33.36M | 0.83% | 10.36B | -1.48% | -2.87% | -4.02% | +4.38% |
PenumbraUS PEN | 317.73 | -0.02% | -0.05 | 152.62K | 48.52M | 0.30% | 12.52B | -1.06% | -2.76% | -0.23% | +2.19% |
HiltonUS HLT | 306.19 | -0.02% | -0.05 | 1.64M | 502.25M | 1.47% | 68.91B | -2.60% | -4.56% | -12.57% | +6.59% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.69 | -0.02% | -0.01 | 745.27K | 44.50M | 0.07% | 6.54B | -0.02% | -0.23% | -0.31% | -0.40% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.50 | -0.02% | -0.01 | 174.76K | 7.61M | 0.37% | 1.46B | -1.02% | -1.91% | -3.48% | -4.73% |
NetEaseUS NTES | 115.61 | -0.02% | -0.02 | 515.04K | 59.55M | 0.93% | 73.77B | -1.23% | -5.74% | -5.09% | -15.99% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 56.62 | -0.02% | -0.01 | 150.31K | 8.51M | 1.06% | 7.37B | -0.89% | +6.47% | +7.40% | +23.49% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.29 | -0.02% | -0.01 | 6K | 157.27K | 0.30% | 49.52M | -0.82% | -1.34% | -2.58% | +1.53% |