| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BaycomUS BCML | 30.10 | -0.43% | -0.13 | 34.16K | 1.03M | 2.65% | 328.02M | -1.05% | -3.09% | -5.08% | +2.38% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.86 | -0.43% | -0.06 | 12.98K | 181.48K | 1.80% | 84.75M | -2.39% | -6.97% | -5.07% | -0.79% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 263.78 | -0.43% | -1.14 | 14 | 3.82K | 0.00% | 3.25M | -1.60% | -1.81% | -5.46% | -6.91% |
iShares Mortgage Real Estate ETFUS REM | 20.79 | -0.43% | -0.09 | 431.11K | 8.99M | 1.48% | 516.63M | -4.15% | -6.06% | -4.41% | -6.27% |
Tortoise North American Pipeline FundUS TPYP | 42.73 | -0.43% | -0.19 | 54.42K | 2.33M | 1.19% | 876.92M | -1.62% | +0.16% | +2.31% | +21.08% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 16.92 | -0.43% | -0.07 | 49.98K | 857.93K | 4.53% | 7.11M | -6.85% | +3.90% | -11.30% | -18.86% |
Nayax LtdUS NYAX | 47.20 | -0.43% | -0.20 | 17.55K | 833.41K | 6.57% | 1.76B | -10.40% | -11.76% | -28.27% | -6.72% |
FTC Solar, Inc.US FTCI | 2.30 | -0.43% | -0.01 | 140.79K | 331.10K | 4.76% | 37.86M | -8.73% | -5.35% | -48.08% | -78.92% |
Liberty Defense Holdings Ltd.US DETX | 2.30 | -0.43% | -0.01 | 11.75K | 27.94K | 9.96% | 13.01M | -11.54% | -38.67% | -46.26% | -66.53% |
Guardian Pharmacy Services, Inc.US GRDN | 43.64 | -0.43% | -0.19 | 923.19K | 40.69M | 3.13% | 2.76B | +8.75% | +13.47% | +2.88% | +45.03% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.90 | -0.43% | -0.47 | 17.18K | 1.86M | 0.31% | 388.44M | -1.10% | -0.21% | -2.93% | -3.32% |
Smith & Nephew PLCUS SNN | 27.50 | -0.43% | -0.12 | 1.14M | 31.35M | 2.46% | 11.55B | -4.15% | -8.67% | -9.84% | -16.18% |
Performance FoodUS PFGC | 93.94 | -0.43% | -0.41 | 1.05M | 99.45M | 1.57% | 14.73B | -5.25% | -10.09% | -10.11% | +4.47% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.43 | -0.43% | -0.32 | 43.62K | 3.25M | 0.59% | 230.72M | -1.06% | -1.19% | -3.14% | -1.78% |
Rezolve AIUS RZLV | 2.29 | -0.43% | -0.01 | 8.97M | 20.71M | 2.17% | 954.63M | +4.09% | -13.58% | -12.60% | -10.89% |
Propetro Holding Corp.US PUMP | 11.45 | -0.43% | -0.05 | 3.96M | 45.56M | 4.61% | 1.40B | +1.87% | -0.78% | -22.90% | +20.40% |
Nexxen InternationalUS NEXN | 9.16 | -0.43% | -0.04 | 303.40K | 2.78M | 2.83% | 521.68M | -4.68% | -14.71% | +4.69% | +40.06% |
OppenheimerUS OPY | 123.29 | -0.44% | -0.54 | 93.46K | 11.51M | 3.12% | 1.32B | -1.16% | +7.04% | +15.92% | +70.55% |
Playboy IncUS PLBY | 1.14 | -0.44% | 0.00 | 602.53K | 686.60K | 3.48% | 136.58M | -3.39% | -8.06% | -24.50% | -39.36% |
CrossAmerica Partners LPUS CAPL | 22.80 | -0.44% | -0.10 | 36.85K | 840.53K | 3.27% | 869.15M | -0.48% | -1.94% | +4.78% | +10.68% |