| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jiayin Group Inc.US JFIN | 1.44 | -4.00% | -0.06 | 57.54K | 84.46K | 6.67% | 75.35M | -20.44% | -37.66% | -65.63% | -75.17% |
Franklin BSP Realty Trust IncUS FBRT | 7.68 | -4.00% | -0.32 | 1.68M | 13.00M | 4.31% | 637.79M | -9.75% | -4.60% | -6.68% | -23.43% |
Defiance Memory & Photonics ETFUS PRAM | 24.68 | -4.00% | -1.03 | 23.66K | 585.51K | 3.73% | 4.19M | +2.82% | 0.00% | 0.00% | -3.15% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 33.78 | -4.01% | -1.41 | 61.16K | 2.09M | 2.21% | 168.06M | +5.50% | -4.85% | -21.55% | -3.65% |
Bloom Energy CorpUS BE | 258.49 | -4.01% | -10.79 | 11.52M | 3.03B | 5.38% | 76.13B | +18.97% | +8.99% | -5.83% | +197.49% |
Sprott Active Metals & Miners ETFUS METL | 27.98 | -4.01% | -1.17 | 11.27K | 316.45K | 2.16% | 88.42M | -1.76% | -0.64% | -3.32% | +10.72% |
Dyne Therapeutics, Inc.US DYN | 18.42 | -4.01% | -0.77 | 4.71M | 85.91M | 5.71% | 3.44B | -26.73% | -29.61% | -1.66% | -5.83% |
CeribellUS CBLL | 23.43 | -4.01% | -0.98 | 220.13K | 5.17M | 4.83% | 899.20M | -5.56% | +2.27% | +26.04% | +6.84% |
EldoradoUS EGO | 42.79 | -4.02% | -1.79 | 2.16M | 92.98M | 2.74% | 11.17B | -0.83% | +7.81% | +26.75% | +19.13% |
Cerenome, IncUS CNSY | 2.39 | -4.02% | -0.10 | 102.04K | 253.19K | 11.25% | 18.14M | -18.71% | -35.41% | -50.72% | -81.34% |
First Tracks Biotherapeutics IncUS TRAX | 37.98 | -4.02% | -1.59 | 389.08K | 14.92M | 8.32% | 1.36B | -16.12% | -17.67% | +112.42% | +89.90% |
Lime (Neutron Holdings)US LIME | 32.72 | -4.02% | -1.37 | 301.23K | 9.93M | 7.60% | 2.13B | -21.40% | -13.12% | +30.88% | +30.88% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 24.11 | -4.02% | -1.01 | 162.77K | 4.00M | 5.97% | 52.79M | -9.26% | -22.70% | -37.25% | -70.26% |
AST SpaceMobile, Inc.US ASTS | 59.91 | -4.02% | -2.51 | 8.35M | 517.84M | 7.47% | 23.32B | -3.99% | -19.38% | -31.59% | -17.51% |
TrexUS TREX | 43.67 | -4.02% | -1.83 | 1.69M | 74.04M | 3.63% | 4.45B | -0.14% | -11.83% | -5.82% | +24.49% |
VerastemUS VSTM | 7.62 | -4.03% | -0.32 | 2.67M | 20.29M | 5.79% | 690.09M | -4.99% | +9.64% | +90.50% | -1.30% |
Amplify Junior Silver Miners ETFUS SILJ | 30.65 | -4.04% | -1.29 | 3.01M | 92.85M | 2.16% | 4.02B | -3.13% | +1.62% | +5.29% | +10.77% |
WhiteFiber, Inc.US WYFI | 18.53 | -4.04% | -0.78 | 1.30M | 24.25M | 5.28% | 715.52M | +7.05% | -35.16% | -38.19% | +17.28% |
Nexgen Energy Ltd.US NXE | 10.21 | -4.04% | -0.43 | 2.43M | 25.07M | 2.91% | 6.85B | -0.10% | -3.22% | -3.13% | +10.98% |
Veea Inc.US VEEA | 1.66 | -4.05% | -0.07 | 15.29K | 25.77K | 7.14% | 5.16M | -0.60% | -34.13% | -76.51% | -86.98% |