| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Coin ETFUS COIA | 8.07 | -4.83% | -0.41 | 78.53K | 664.40K | 11.08% | 1.33M | -3.70% | +29.74% | +0.69% | -65.28% |
Azio AI HoldingsUS AZIO | 1.18 | -4.84% | -0.06 | 99.77K | 122.11K | 8.06% | 19.43M | -2.48% | -28.05% | -27.16% | +228.60% |
Cooper-StandardUS CPS | 24.75 | -4.84% | -1.26 | 201.58K | 5.09M | 4.88% | 439.44M | -1.98% | -9.74% | -15.99% | -24.61% |
Coursera, Inc.US COUR | 5.30 | -4.85% | -0.27 | 4.17M | 22.38M | 5.03% | 1.40B | -14.24% | -6.85% | -0.75% | -27.99% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 5.30 | -4.85% | -0.27 | 15.08M | 84.20M | 11.40% | 510.02M | -3.64% | +29.58% | +1.73% | -63.82% |
GevoUS GEVO | 1.57 | -4.85% | -0.08 | 2.22M | 3.53M | 7.15% | 387.79M | -4.27% | -3.68% | +12.14% | -21.50% |
Healthcare Triangle, Inc.US HCTI | 0.7496 | -4.85% | -0.0382 | 199.02K | 150.81K | 10.45% | 11.22M | -7.42% | -40.98% | -66.39% | -98.02% |
Shoals Technologies GroupUS SHLS | 7.06 | -4.85% | -0.36 | 3.44M | 24.41M | 7.95% | 1.19B | +5.37% | -19.13% | -32.31% | -16.94% |
Heron TherapeuticsUS HRTX | 0.3330 | -4.86% | -0.0170 | 1.79M | 597.91K | 5.91% | 62.94M | +5.71% | +2.84% | -16.77% | -74.38% |
Alto Neuroscience IncUS ANRO | 34.07 | -4.86% | -1.74 | 556.88K | 19.26M | 8.39% | 1.32B | -3.21% | +18.38% | +58.69% | +91.40% |
MacrogenicsUS MGNX | 4.11 | -4.86% | -0.21 | 599.23K | 2.46M | 6.14% | 261.58M | +1.73% | +4.85% | +3.79% | +155.28% |
StablecoinXUS USDE | 7.24 | -4.86% | -0.37 | 3.52M | 27.24M | 19.05% | 196.83M | -13.40% | +201.67% | 0.00% | -2.95% |
Scholar Rock Holding CorpUS SRRK | 54.62 | -4.88% | -2.80 | 1.60M | 88.55M | 5.59% | 6.65B | -2.27% | +4.90% | +23.63% | +24.00% |
Innate Pharma SAUS IPHA | 1.95 | -4.88% | -0.10 | 24.04K | 48.20K | 4.39% | 218.40M | -8.02% | -9.30% | +10.80% | +11.43% |
Duolingo, Inc.US DUOL | 139.24 | -4.88% | -7.15 | 1.27M | 177.64M | 4.84% | 6.49B | -12.30% | +2.81% | +13.54% | -20.66% |
VicorUS VICR | 183.87 | -4.89% | -9.45 | 625.30K | 116.07M | 7.99% | 8.48B | +4.48% | -12.81% | -39.47% | +67.76% |
Milestone Pharmaceuticals Inc.US MIST | 1.07 | -4.89% | -0.05 | 1.31M | 1.44M | 6.22% | 132.68M | -6.14% | -15.75% | -15.75% | -47.03% |
Pasithea Therapeutics Corp.US KTTA | 0.5697 | -4.89% | -0.0293 | 211.38K | 120.03K | 8.05% | 19.04M | +1.19% | +19.41% | -3.62% | -55.84% |
FossilUS FOSL | 4.86 | -4.89% | -0.25 | 592.16K | 2.93M | 4.89% | 287.11M | -0.41% | -7.25% | +10.71% | +29.26% |
Viant Technology Inc.US DSP | 12.82 | -4.90% | -0.66 | 220.03K | 2.87M | 5.79% | 852.21M | +1.50% | -2.81% | +15.50% | +6.48% |