| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IES Holdings, Inc.US IESC | 324.66 | -5.29% | -18.14 | 205.56K | 67.68M | 7.39% | 12.94B | +8.01% | -16.75% | -13.40% | +66.91% |
ZenaTech, Inc.US ZENA | 1.61 | -5.29% | -0.09 | 1.31M | 2.16M | 7.65% | 143.10M | -3.88% | -11.54% | +15.00% | -49.69% |
CISO GlobalUS CISO | 0.2339 | -5.30% | -0.0131 | 452.11K | 107.90K | 11.42% | 10.60M | +3.96% | -10.04% | -19.90% | -51.31% |
OmniAb, Inc.US OABI | 4.02 | -5.31% | -0.22 | 1.20M | 4.85M | 7.08% | 581.30M | -9.57% | +18.79% | +76.87% | +117.03% |
Trulieve Cannabis CorporationUS TRLV | 11.77 | -5.31% | -0.66 | 2.33M | 27.91M | 6.68% | 2.27B | +0.26% | +26.56% | +13.72% | +35.44% |
SabreUS SABR | 2.14 | -5.31% | -0.12 | 6.97M | 15.40M | 7.08% | 864.56M | +6.47% | +7.54% | +25.88% | +57.35% |
Senti Biosciences, Inc.US SNTI | 0.2990 | -5.32% | -0.0168 | 148.56K | 44.57K | 10.45% | 9.31M | -12.06% | -16.32% | -68.86% | -71.25% |
Kyverna TherapeuticsUS KYTX | 7.64 | -5.33% | -0.43 | 918.29K | 7.15M | 7.06% | 472.48M | -8.50% | -4.74% | -5.15% | -18.72% |
Emergent BioSolutionsUS EBS | 5.68 | -5.33% | -0.32 | 1.17M | 6.74M | 7.25% | 291.23M | -8.68% | +27.64% | -31.73% | -54.05% |
First Tracks Biotherapeutics IncUS TRAX | 39.57 | -5.33% | -2.23 | 478.65K | 19.24M | 8.32% | 1.41B | -3.89% | -15.36% | +124.32% | +97.85% |
Lucky Strike Entertainment CorporationUS LUCK | 5.50 | -5.34% | -0.31 | 150.43K | 856.81K | 8.95% | 751.42M | -9.84% | -16.41% | -37.21% | -35.06% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 22.29 | -5.34% | -1.26 | 65.62K | 1.53M | 13.46% | 14.26M | +9.31% | +73.14% | -8.23% | -59.33% |
Alpha Modus Holdings, Inc.US AMOD | 1.95 | -5.34% | -0.11 | 32.90K | 65.09K | 4.85% | 9.69M | -29.60% | -57.79% | -63.40% | -89.40% |
Advanced Biomed Inc.US ADVB | 8.50 | -5.35% | -0.48 | 84.74K | 733.53K | 7.35% | 14.04M | -18.58% | +9.40% | +88.89% | +45.65% |
CLIMB BIO INCUS CLYM | 15.05 | -5.35% | -0.85 | 1.63M | 25.22M | 7.63% | 861.77M | +1.55% | +8.66% | +31.56% | +276.25% |
XORTX Therapeutics Inc.US XRTX | 2.16 | -5.35% | -0.12 | 14.89K | 33.34K | 7.02% | 3.92M | -0.09% | -1.33% | -1.01% | -23.20% |
Spire Global Inc.US SPIR | 11.49 | -5.35% | -0.65 | 504.10K | 5.84M | 5.68% | 466.75M | -4.41% | -22.47% | -36.97% | +53.20% |
NewellUS NWL | 6.00 | -5.36% | -0.34 | 7.62M | 46.42M | 6.78% | 2.55B | +1.01% | -2.44% | +21.95% | +61.29% |
AeroVironmentUS AVAV | 140.80 | -5.36% | -7.98 | 5.01M | 715.69M | 6.91% | 7.13B | -2.34% | -28.17% | -17.46% | -41.79% |
Paramount Skydance CorpUS PSKY | 10.22 | -5.37% | -0.58 | 13.15M | 136.27M | 5.74% | 11.44B | -3.13% | +8.96% | -2.39% | -23.73% |