| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SpireUS SR | 80.20 | -0.55% | -0.44 | 500.63K | 40.31M | 1.92% | 4.74B | -3.76% | -3.29% | +2.32% | -3.02% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 16.23 | -0.55% | -0.09 | 820.38K | 13.75M | 7.29% | 73.88M | +8.13% | -34.02% | -56.11% | -25.79% |
XP Inc.US XP | 19.86 | -0.55% | -0.11 | 8.04M | 159.06M | 2.88% | 10.07B | -0.70% | +25.38% | +26.66% | +21.32% |
The Bank of PrincetonUS BPRN | 43.35 | -0.55% | -0.24 | 21.19K | 921.11K | 2.39% | 295.26M | -0.12% | -0.16% | +15.51% | +24.96% |
EagleRock Land, LLCUS EROK | 25.30 | -0.55% | -0.14 | 113.28K | 2.87M | 2.93% | 666.79M | -1.98% | +0.36% | +25.19% | +36.76% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.65 | -0.55% | -0.07 | 32.51K | 413.01K | 1.49% | 308.05M | -1.94% | -5.53% | -5.39% | -0.08% |
Canadian Natural ResourcesUS CNQ | 50.07 | -0.55% | -0.28 | 8.17M | 407.78M | 1.91% | 103.22B | -2.09% | +5.19% | +15.64% | +47.92% |
BEACON TACTICAL ALTERNATIVES RISK ETFUS BTA | 25.60 | -0.55% | -0.14 | 192 | 4.92K | 0.00% | 256.00K | +2.12% | 0.00% | 0.00% | +3.60% |
RLJ LodgingUS RLJ | 10.88 | -0.55% | -0.06 | 1.75M | 19.15M | 3.20% | 1.65B | -0.09% | -0.64% | -3.37% | +46.04% |
Gladstone CommercialUS GOOD | 12.71 | -0.55% | -0.07 | 310.82K | 3.96M | 1.96% | 615.18M | -2.38% | -4.00% | +3.08% | +19.12% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.70 | -0.55% | -0.11 | 17.44K | 361.01K | 0.77% | 17.08M | +1.33% | -0.61% | -12.95% | -39.02% |
Aptevo TherapeuticsUS APVO | 1.82 | -0.55% | -0.01 | 45.09K | 83.86K | 6.56% | 3.28M | +6.43% | -46.47% | -59.91% | -80.70% |
Puma BiotechnologyUS PBYI | 9.12 | -0.55% | -0.05 | 305.14K | 2.76M | 3.82% | 470.78M | -3.08% | +4.71% | +27.20% | +53.28% |
MicroAlgo, Inc.US MLGO | 3.65 | -0.54% | -0.02 | 29.98K | 111.68K | 4.09% | 45.40M | -9.20% | -14.12% | -28.01% | -17.42% |
Titan AmericaUS TTAM | 14.60 | -0.54% | -0.08 | 293.57K | 4.32M | 4.50% | 2.69B | -4.01% | -7.07% | -15.46% | -11.41% |
Hoyne BancorpUS HYNE | 16.46 | -0.54% | -0.09 | 3K | 50.62K | 0.85% | 133.28M | -1.02% | +1.04% | +0.12% | +13.60% |
Amplify Cybersecurity ETFUS HACK | 109.90 | -0.54% | -0.60 | 260.73K | 28.68M | 2.45% | 2.84B | -1.46% | -9.84% | +14.59% | +36.74% |
StantecUS STN | 69.66 | -0.54% | -0.38 | 291.66K | 20.29M | 2.53% | 7.83B | -4.63% | -5.88% | -2.78% | -26.18% |
LTC PropertiesUS LTC | 42.27 | -0.54% | -0.23 | 475.14K | 20.09M | 1.74% | 2.28B | +0.88% | +8.47% | +14.62% | +22.95% |
Imperial Petroleum IncUS IMPPP | 25.76 | -0.54% | -0.14 | 624 | 16.09K | 0.15% | 20.50M | +0.17% | -1.00% | +0.08% | -0.88% |