| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Community Bancshares IncUS TCBS | 17.38 | -0.17% | -0.03 | 2K | 36.17K | 4.54% | 50.15M | -0.69% | +0.29% | +0.17% | -3.28% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.00 | -0.17% | -0.06 | 2K | 66.25K | 0.29% | 16.45M | -5.62% | -2.67% | +2.37% | +5.41% |
Arcosa IncUS ACA | 145.00 | -0.17% | -0.25 | 633.16K | 91.99M | 0.41% | 7.11B | -0.33% | +0.03% | +9.30% | +36.38% |
Five Star BancorpUS FSBC | 46.41 | -0.17% | -0.08 | 119.24K | 5.53M | 2.43% | 1.14B | 0.00% | -1.46% | +5.91% | +29.71% |
Ermenegildo Zegna NVUS ZGN | 11.61 | -0.17% | -0.02 | 1.46M | 16.99M | 3.41% | 3.11B | -8.22% | -16.53% | -19.88% | +13.27% |
TimberlandUS TSBK | 46.47 | -0.17% | -0.08 | 23.92K | 1.11M | 3.24% | 361.34M | +0.82% | +0.11% | +10.38% | +29.80% |
Tennessee Valley AuthorityUS TVE | 23.32 | -0.17% | -0.04 | 6K | 135.44K | 0.54% | 255.59M | -0.51% | -0.72% | -0.81% | -4.43% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 33.79 | -0.17% | -0.06 | 2K | 57.99K | 0.92% | 30.41M | -0.99% | -2.30% | -3.65% | +4.18% |
ANGEL OAK INCOME ETFUS CARY | 20.45 | -0.17% | -0.03 | 1.01M | 20.72M | 0.51% | 1.46B | -0.73% | -1.35% | -1.92% | -1.83% |
Waste ManagementUS WM | 213.46 | -0.17% | -0.36 | 2.51M | 536.77M | 0.99% | 85.32B | -3.73% | -4.79% | -2.35% | -2.84% |
Park NationalUS PRK | 187.44 | -0.17% | -0.32 | 97.93K | 18.31M | 2.88% | 3.39B | -4.19% | -9.72% | +5.76% | +23.17% |
Vanguard Health Care ETFUS VHT | 310.74 | -0.17% | -0.53 | 160.60K | 49.99M | 1.21% | 18.70B | -4.33% | -1.73% | +8.95% | +7.95% |
TravelzooUS TZOO | 5.88 | -0.17% | -0.01 | 35.44K | 211.84K | 3.48% | 59.99M | -4.70% | -18.78% | -45.35% | -17.42% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.10 | -0.17% | -0.08 | 183.19K | 8.63M | 0.20% | 2.21B | -0.97% | -1.83% | -2.65% | -3.29% |
SAIHEAT LimitedUS SAIH | 23.60 | -0.17% | -0.04 | 19.29K | 470.98K | 10.53% | 43.24M | -5.62% | +20.96% | +81.54% | +156.52% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.25 | -0.17% | -0.08 | 23.15K | 1.09M | 0.32% | 342.09M | -1.13% | -2.10% | -2.93% | -4.50% |
Perpetua Resources Corp.US PPTA | 23.63 | -0.17% | -0.04 | 713.14K | 16.99M | 3.76% | 2.94B | -5.67% | -4.53% | -8.30% | -2.40% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.91 | -0.17% | -0.01 | 208.21K | 1.23M | 1.86% | 380.94M | +0.85% | +1.72% | +3.32% | +8.84% |
Virtus Real Asset Income ETFUS VRAI | 28.73 | -0.17% | -0.05 | 873 | 25.12K | 0.07% | 18.67M | -0.42% | +0.95% | +2.68% | +23.76% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.57 | -0.17% | -0.02 | 6K | 85.72K | 0.69% | 92.88M | -3.14% | -7.67% | -3.89% | +1.82% |