| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Core Fixed Income ETFUS GTOC | 24.36 | -0.11% | -0.03 | 10.03K | 244.82K | 0.00% | 369.07M | -1.05% | -1.81% | -3.16% | -3.98% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.54 | -0.11% | -0.05 | 6K | 283.39K | 0.81% | 138.71M | -0.32% | -0.70% | -0.98% | -1.35% |
Global X MSCI Norway ETFUS NORW | 37.69 | -0.11% | -0.04 | 11.78K | 444.11K | 0.80% | 97.08M | +0.45% | +4.23% | +3.69% | +25.45% |
Invesco Total Return Bond ETFUS GTO | 45.50 | -0.11% | -0.05 | 209.27K | 9.53M | 0.31% | 2.49B | -1.09% | -1.96% | -3.31% | -4.05% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.38 | -0.11% | -0.03 | 426 | 10.42K | 0.00% | 12.19M | -1.18% | -2.77% | -3.73% | -2.50% |
Weitz Core Plus Bond ETFUS WCPB | 24.76 | -0.11% | -0.03 | 46.53K | 1.15M | 0.46% | 244.54M | -1.11% | -1.73% | -2.58% | -3.04% |
iShares MBS ETFUS MBB | 91.38 | -0.11% | -0.10 | 3.86M | 353.34M | 0.46% | 38.93B | -1.38% | -2.26% | -3.50% | -4.03% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.86 | -0.11% | -0.05 | 49.79K | 2.28M | 0.17% | 648.92M | -0.93% | -1.23% | -1.58% | -2.60% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.95 | -0.11% | -0.05 | 421.60K | 19.39M | 0.37% | 5.00B | -1.03% | -1.77% | -3.04% | -3.97% |
FitLife Brands, Inc.US FTLF | 9.21 | -0.11% | -0.01 | 14.52K | 134.39K | 3.85% | 86.49M | -6.02% | -17.69% | -16.65% | -43.39% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.35 | -0.11% | -0.03 | 8 | 218 | 0.00% | 52.36M | -0.95% | -1.76% | 0.00% | -3.12% |
Elastic N.V.US ESTC | 83.39 | -0.11% | -0.09 | 2.35M | 196.20M | 3.12% | 8.77B | -13.25% | -3.07% | +38.73% | +10.54% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.61 | -0.11% | -0.02 | 151.09K | 2.82M | 0.21% | 1.51B | -0.75% | -1.27% | -1.85% | -3.02% |
CB Financial Services IncUS CBFV | 37.26 | -0.11% | -0.04 | 6K | 220.02K | 1.21% | 189.13M | -0.85% | -0.37% | -1.45% | +6.88% |
Franklin Genomic Advancements ETFUS HELX | 40.99 | -0.11% | -0.04 | 368 | 15.14K | 0.00% | 30.74M | -3.13% | +0.58% | +14.44% | +12.89% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.98 | -0.11% | -0.03 | 247.64K | 6.94M | 0.43% | 2.16B | -1.03% | -1.86% | -3.62% | -4.64% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.68 | -0.11% | -0.02 | 24.86K | 465.54K | 2.57% | 6.16M | -1.22% | -3.71% | -2.53% | -7.84% |
American Coastal Insurance CorporationUS ACIC | 9.34 | -0.11% | -0.01 | 213.84K | 1.99M | 2.99% | 441.50M | -2.10% | -4.30% | -11.55% | -26.05% |
Coca-Cola EuropacificUS CCEP | 102.77 | -0.11% | -0.11 | 1.35M | 138.62M | 1.96% | 45.53B | -5.85% | -4.38% | +3.56% | +13.31% |
Anfield Universal Fixed Income EtfUS AFIF | 9.36 | -0.11% | -0.01 | 65.38K | 611.70K | 0.16% | 225.55M | -0.53% | -0.74% | -0.80% | -0.58% |