| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monster BeverageUS MNST | 43.40 | +0.72% | +0.31 | 7.02M | 304.42M | 1.46% | 85.02B | -1.54% | -7.03% | -6.62% | +13.21% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.57 | +0.72% | +0.29 | 4K | 165.34K | 0.17% | 30.43M | -0.73% | -0.49% | +2.41% | +10.09% |
Pacer Trendpilot European Index ETFUS PTEU | 33.87 | +0.72% | +0.24 | 766 | 25.97K | 0.06% | 37.26M | -0.47% | -2.79% | +1.35% | +10.24% |
Pacer US Small Cap Cash Cows ETFUS CALF | 55.94 | +0.72% | +0.40 | 571.14K | 31.93M | 0.65% | 3.85B | -3.30% | -2.07% | +12.08% | +26.08% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 23.77 | +0.72% | +0.17 | 20.97K | 506.03K | 5.81% | 4.16M | -11.31% | +45.25% | +30.25% | -2.18% |
SPDR S&P 500 ESG ETFUS EFIV | 74.10 | +0.72% | +0.53 | 9K | 677.73K | 0.32% | 1.02B | -1.88% | -2.65% | +1.49% | +12.02% |
VoyaUS VOYA | 103.41 | +0.72% | +0.74 | 1.43M | 148.03M | 2.28% | 9.38B | -1.38% | +2.31% | +13.54% | +38.82% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.55 | +0.72% | +0.20 | 6K | 172.77K | 0.21% | 230.83M | -1.98% | -7.99% | -1.11% | +4.69% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.13 | +0.72% | +0.22 | 1K | 30.21K | 0.13% | 39.17M | -1.18% | -1.68% | +1.03% | +7.68% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 43.26 | +0.72% | +0.31 | 157 | 6.85K | 0.00% | 11.25M | -4.58% | +23.35% | +19.71% | -15.27% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.28 | +0.72% | +0.28 | 13.82K | 542.43K | 0.51% | 172.07M | -3.13% | -3.92% | +1.76% | +13.14% |
EastGroup PropertiesUS EGP | 198.12 | +0.72% | +1.42 | 314.77K | 62.25M | 1.44% | 10.65B | -0.18% | -3.38% | -2.84% | +11.22% |
Avantis International Small Cap Value ETFUS AVDV | 111.61 | +0.72% | +0.80 | 511.16K | 57.07M | 0.69% | 20.31B | -1.81% | +1.00% | +3.38% | +18.77% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 121.36 | +0.72% | +0.87 | 75.98K | 9.22M | 0.89% | 1.89B | -1.18% | -6.72% | -8.30% | +5.84% |
Vanguard Real Estate ETFUS VNQ | 94.80 | +0.72% | +0.68 | 3.17M | 300.51M | 0.81% | 37.53B | -1.92% | -3.83% | -3.32% | +7.13% |
BWM Quality Growth ETFUS BWQG | 25.90 | +0.72% | +0.19 | 15 | 392.00 | 0.00% | 34.31M | -1.94% | -1.56% | 0.00% | +2.65% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.68 | +0.72% | +0.17 | 9K | 215.87K | 0.36% | 35.52M | -0.73% | -0.21% | +2.75% | +10.63% |
Total SAUS TTE | 91.89 | +0.72% | +0.66 | 1.21M | 111.02M | 1.11% | 203.44B | +2.96% | +5.56% | +9.17% | +40.46% |
NelnetUS NNI | 126.69 | +0.72% | +0.91 | 174.79K | 22.13M | 1.40% | 4.55B | -0.46% | -0.45% | -3.25% | -4.72% |
First Trust Mid Cap Core Alphadex FundUS FNX | 142.13 | +0.72% | +1.02 | 7K | 929.25K | 0.36% | 1.36B | -1.76% | -3.49% | -0.76% | +12.82% |