| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JointUS JYNT | 7.85 | -2.24% | -0.18 | 96.96K | 765.35K | 3.74% | 111.02M | -5.19% | -6.77% | -15.04% | -9.98% |
Braveheart BioUS BRVE | 26.64 | -2.24% | -0.61 | 283.59K | 7.77M | 8.07% | 2.40B | +1.41% | +2.58% | +48.00% | +48.00% |
IRIDEX CorpUS IRIX | 0.6600 | -2.24% | -0.0151 | 70.42K | 46.81K | 3.17% | 11.59M | -5.81% | -19.91% | -44.54% | -42.11% |
Sprott Critical Materials ETFUS SETM | 31.95 | -2.23% | -0.73 | 177.95K | 5.75M | 2.88% | 582.77M | -6.82% | -2.38% | -9.36% | +10.36% |
NewcelX Ltd.US NCEL | 3.30 | -2.23% | -0.08 | 4K | 12.34K | 2.95% | 17.66M | -1.36% | -8.21% | +2.94% | +73.92% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 20.14 | -2.23% | -0.46 | 252.30K | 5.08M | 2.16% | 27.87M | +6.31% | +13.21% | +8.81% | -24.06% |
Tarsus Pharmaceuticals, Inc.US TARS | 79.31 | -2.23% | -1.81 | 490.78K | 39.24M | 4.99% | 3.48B | -4.68% | +15.14% | +30.44% | -3.14% |
Cohen & SteersUS CNS | 74.95 | -2.23% | -1.71 | 360.80K | 27.22M | 4.88% | 3.85B | -5.11% | -12.49% | -2.06% | +19.39% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.51 | -2.23% | -0.08 | 787.75K | 2.77M | 5.71% | 332.30M | -14.60% | -15.42% | -0.28% | +160.00% |
Eastern InternationalUS ELOG | 0.5980 | -2.22% | -0.0136 | 115.33K | 66.32K | 9.03% | 7.67M | -11.47% | -27.07% | -38.98% | -48.00% |
Knorex Ltd.US KNRX | 0.3520 | -2.22% | -0.0080 | 27.68K | 9.84K | 5.28% | 10.71M | -4.92% | -6.13% | -17.29% | -77.43% |
Lithia MotorsUS LAD | 358.02 | -2.22% | -8.13 | 199.62K | 72.10M | 5.20% | 7.87B | -5.53% | -5.45% | +16.43% | +7.73% |
Algonquin Power & Utilities CorpUS AQN | 5.31 | -2.21% | -0.12 | 7.22M | 38.48M | 3.13% | 4.08B | -5.18% | -8.76% | -11.65% | -13.66% |
F&G ANNUITIES & LIFE INCUS FG | 23.05 | -2.21% | -0.52 | 636.64K | 14.78M | 5.39% | 3.02B | -7.32% | -16.03% | -15.10% | -25.28% |
VOLATO GROUP INCUS SOAR | 0.1908 | -2.20% | -0.0043 | 20.72M | 3.92M | 8.12% | 10.23M | -13.78% | +15.64% | +1.01% | -70.19% |
RedwoodUS RWT | 3.55 | -2.20% | -0.08 | 28.84M | 102.68M | 3.31% | 444.52M | -20.76% | -25.58% | -32.64% | -35.80% |
Baiya International Group IncUS BIYA | 2.22 | -2.20% | -0.05 | 22.59K | 50.44K | 3.10% | 5.99M | -3.48% | -16.85% | -57.31% | -94.26% |
Decoy Therapeutics IncUS DCOY | 2.67 | -2.20% | -0.06 | 24.37K | 65.03K | 6.45% | 1.75M | -7.29% | -24.36% | -54.59% | -65.71% |
United States Oil Fund LPUS USO | 154.90 | -2.20% | -3.48 | 6.69M | 1.03B | 1.69% | 2.25B | +9.02% | +23.89% | +34.15% | +123.97% |
FreshpetUS FRPT | 63.74 | -2.19% | -1.43 | 1.09M | 70.55M | 5.19% | 3.06B | -8.52% | -12.36% | +11.65% | +4.61% |