| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shelton Equity Premium Income ETFUS SEPI | 28.90 | +0.84% | +0.24 | 44.02K | 1.27M | 0.70% | 190.74M | +0.31% | -0.24% | +2.66% | +9.84% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.57 | +0.84% | +0.66 | 2K | 148.47K | 0.66% | 190.97M | -1.61% | -4.85% | +2.74% | +21.85% |
Invesco S&P 500 Revenue ETFUS RWL | 133.64 | +0.84% | +1.11 | 211.26K | 28.24M | 0.44% | 9.97B | -1.54% | -1.26% | +3.34% | +16.72% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 153.16 | +0.84% | +1.27 | 80 | 12.34K | 0.00% | 30.63M | -1.72% | -3.58% | -0.18% | +18.36% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 167.11 | +0.84% | +1.39 | 1.42M | 237.63M | 0.34% | 96.04B | -1.22% | -2.10% | +1.87% | +12.39% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.46 | +0.84% | +0.27 | 2.92M | 94.80M | 0.37% | 27.74B | -1.01% | -0.58% | +3.61% | +19.29% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 10.82 | +0.84% | +0.09 | 5.69M | 62.52M | 8.13% | 339.50M | +8.85% | -12.39% | -62.86% | -54.46% |
QuickLogicUS QUIK | 10.82 | +0.84% | +0.09 | 157.09K | 1.70M | 3.17% | 198.20M | +1.98% | -13.85% | -47.68% | +80.03% |
iShares Core S&P 500 ETFUS IVV | 767.92 | +0.84% | +6.39 | 7.58M | 5.82B | 0.36% | 851.82B | -1.19% | -1.73% | +2.12% | +12.11% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 50.36 | +0.84% | +0.42 | 417 | 21.04K | 0.00% | 91.66M | -1.36% | -2.40% | -1.64% | +14.01% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.72 | +0.84% | +0.88 | 45.04K | 4.77M | 0.34% | 3.42B | -1.07% | -1.64% | +2.00% | +11.99% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.04 | +0.84% | +0.40 | 24.74K | 1.19M | 0.39% | 404.50M | -0.28% | -2.67% | -4.43% | +8.00% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 67.24 | +0.84% | +0.56 | 45.16K | 3.03M | 0.70% | 2.10B | -4.20% | -2.41% | +12.16% | +14.16% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 80.57 | +0.84% | +0.67 | 6K | 492.97K | 0.31% | 32.23M | -0.18% | +1.69% | +1.31% | +28.16% |
Goldgroup MiningUS GORO | 3.60 | +0.84% | +0.03 | 961.06K | 3.45M | 5.46% | 489.60M | -11.11% | +28.57% | +179.07% | +334.78% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.38 | +0.84% | +0.21 | 1K | 25.63K | 0.20% | 31.22M | +1.65% | 0.00% | 0.00% | +0.75% |
D-Wave Quantum Inc.US QBTS | 16.80 | +0.84% | +0.14 | 11.95M | 201.66M | 3.75% | 6.22B | -0.12% | -19.62% | -29.82% | -35.76% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.01 | +0.84% | +0.43 | 2K | 116.11K | 0.11% | 15.30M | -0.83% | -0.90% | +1.17% | +0.72% |
Quadratic Deflation ETFUS BNDD | 96.97 | +0.84% | +0.81 | 426 | 41.45K | 0.33% | 17.51M | +0.76% | +1.39% | -3.31% | +0.56% |
NexPointUS NXRT | 22.79 | +0.84% | +0.19 | 548.43K | 12.44M | 2.83% | 580.95M | -3.84% | -8.47% | -17.16% | -24.29% |