| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Indexperts Quality Earnings Focused ETFUS QIDX | 11.55 | +1.24% | +0.14 | 760 | 8.78K | 0.09% | 39.13M | -1.34% | -4.00% | -0.98% | +6.79% |
Aura Minerals Inc.US AUGO | 87.08 | +1.24% | +1.07 | 901.75K | 78.69M | 2.63% | 7.27B | -1.17% | +16.34% | +31.20% | +72.73% |
ForestarUS FOR | 26.85 | +1.24% | +0.33 | 115.79K | 3.10M | 1.47% | 1.37B | -3.00% | -8.98% | -7.48% | +9.01% |
American AirlinesUS AAL | 13.01 | +1.25% | +0.16 | 63.61M | 834.11M | 2.10% | 8.59B | +0.31% | -13.61% | -17.19% | -15.13% |
ProShares Ultra FTSE EuropeUS UPV | 100.60 | +1.25% | +1.24 | 788 | 79.48K | 0.38% | 12.57M | -3.81% | -5.61% | +0.67% | +11.79% |
CarnivalUS CCL | 22.75 | +1.25% | +0.28 | 16.38M | 374.31M | 1.98% | 31.16B | -3.11% | -19.95% | -26.38% | -25.51% |
Hanover InsuranceUS THG | 225.84 | +1.25% | +2.78 | 341.25K | 76.90M | 1.68% | 7.86B | -2.52% | +1.19% | +13.37% | +23.57% |
Blue Owl Capital Inc.US OWL | 10.56 | +1.25% | +0.13 | 15.40M | 162.36M | 3.13% | 16.46B | -10.81% | -16.59% | +7.32% | -29.32% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 117.65 | +1.25% | +1.45 | 361.27K | 42.54M | 0.49% | 4.00B | +0.38% | +1.50% | -1.33% | +26.34% |
Caris Life Sciences, Inc.US CAI | 24.34 | +1.25% | +0.30 | 1.82M | 44.49M | 2.41% | 6.87B | -3.87% | +9.74% | +35.37% | -9.78% |
IShares Energy Storage & Materials ETFUS IBAT | 41.01 | +1.25% | +0.51 | 11.57K | 474.56K | 0.96% | 68.89M | +0.80% | -2.48% | -8.90% | +42.97% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.54 | +1.25% | +0.13 | 273.09K | 2.87M | 1.25% | 232.67M | -1.03% | -4.53% | -4.96% | -20.63% |
Arteris, Inc.US AIP | 22.69 | +1.25% | +0.28 | 480.56K | 11.01M | 3.75% | 1.12B | +9.72% | -17.76% | -45.40% | +46.39% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 96.42 | +1.25% | +1.19 | 90.69K | 8.75M | 0.91% | 1.09B | +3.84% | -3.11% | -6.43% | +50.52% |
SMART Earnings Growth 30 ETFUS SGRT | 33.21 | +1.25% | +0.41 | 19.52K | 649.05K | 1.16% | 58.94M | +3.87% | +0.65% | -9.22% | +32.77% |
TDAQ Lift ETFUS TDAX | 23.48 | +1.25% | +0.29 | 41.50K | 974.59K | 1.42% | 63.62M | -0.95% | -4.94% | -8.41% | -1.94% |
CemtrexUS CETX | 2.43 | +1.25% | +0.03 | 23.71K | 57.68K | 3.75% | 4.18M | -4.33% | -19.54% | -41.87% | -90.62% |
374Water Inc.US SCWO | 3.24 | +1.25% | +0.04 | 30.59K | 98.72K | 4.06% | 57.41M | -0.31% | +28.57% | +47.27% | +58.82% |
Vistance Networks, Inc.US VISN | 6.48 | +1.25% | +0.08 | 4.93M | 31.93M | 1.56% | 1.50B | +1.73% | -42.91% | -48.61% | -64.26% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.24 | +1.25% | +0.44 | 6K | 225.37K | 0.91% | 88.79M | -2.13% | -4.50% | -4.69% | +4.77% |