| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Q3 All-Season Tactical Advantage ETFUS QTAC | 24.20 | +1.44% | +0.34 | 111.41K | 2.70M | 0.59% | 41.38M | -0.49% | -3.74% | -3.78% | -4.20% |
Trimble NavigationUS TRMB | 57.66 | +1.44% | +0.82 | 1.74M | 100.07M | 2.15% | 13.38B | -4.06% | +0.21% | +13.55% | -26.41% |
Global X Social Media ETFUS SOCL | 44.16 | +1.44% | +0.63 | 15.94K | 703.38K | 0.78% | 90.53M | -1.75% | -3.83% | -3.84% | -20.02% |
UniFirstUS UNF | 274.68 | +1.44% | +3.91 | 414.05K | 113.58M | 3.17% | 4.97B | -0.15% | -4.60% | +3.29% | +42.40% |
Perspective TherapeuticsUS CATX | 2.81 | +1.44% | +0.04 | 2.02M | 5.56M | 5.78% | 320.34M | -9.94% | -9.35% | -4.10% | +2.18% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 117.41 | +1.44% | +1.67 | 19.24K | 2.26M | 0.47% | 904.07M | +0.06% | +1.10% | -0.30% | +24.88% |
Carrier Global CorporationUS CARR | 57.46 | +1.45% | +0.82 | 6.13M | 352.85M | 1.93% | 47.37B | -2.74% | -9.30% | -19.24% | +8.74% |
MattelUS MAT | 14.01 | +1.45% | +0.20 | 2.79M | 38.95M | 1.99% | 4.00B | -2.03% | -5.85% | -0.85% | -29.39% |
Karooooo Ltd.US KARO | 64.78 | +1.45% | +0.93 | 39.73K | 2.55M | 2.31% | 2.00B | -1.58% | +1.39% | +37.36% | +42.37% |
iShares Asia 50 ETFUS AIA | 141.43 | +1.45% | +2.02 | 68.30K | 9.67M | 0.60% | 4.91B | +1.49% | +1.68% | -0.42% | +45.04% |
The Beauty Health Corp.US SKIN | 0.7000 | +1.45% | +0.0100 | 190.32K | 132.21K | 3.81% | 90.71M | +0.43% | +6.06% | +7.16% | -49.64% |
Zurn Water SolutionsUS ZWS | 46.18 | +1.45% | +0.66 | 785.11K | 36.24M | 1.16% | 7.66B | -3.02% | -8.97% | -6.84% | -0.67% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 84.01 | +1.45% | +1.20 | 58.08K | 4.87M | 0.46% | 473.79M | +0.98% | +2.59% | -1.02% | +31.73% |
American Century Focused Dynamic Growth ETFUS FDG | 132.56 | +1.45% | +1.90 | 3K | 429.28K | 0.60% | 419.54M | -1.03% | -1.27% | -1.59% | +4.50% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.96 | +1.45% | +1.43 | 5K | 505.66K | 0.01% | 199.03M | -0.57% | -2.56% | 0.00% | +2.84% |
Amtd IdeaUS AMTD | 0.7690 | +1.45% | +0.0110 | 802 | 609.76 | 3.83% | 73.60M | +1.85% | +1.25% | -21.50% | -21.90% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.59 | +1.45% | +0.54 | 13.93K | 523.36K | 0.46% | 58.23M | +0.20% | +1.28% | -1.30% | +22.26% |
Sovereigns Capital Flourish FundUS SOVF | 31.43 | +1.45% | +0.45 | 4K | 117.21K | 0.55% | 88.66M | -2.55% | -3.34% | +9.84% | +7.70% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 102.14 | +1.45% | +1.46 | 59.68K | 6.12M | 1.69% | 581.18M | +7.32% | -8.00% | -22.21% | +33.54% |
Lincoln InternationalUS LCLN | 26.53 | +1.45% | +0.38 | 880.43K | 23.50M | 4.50% | 2.71B | -1.12% | +3.51% | +13.52% | +32.65% |