| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CTS CorpUS CTS | 57.85 | +2.75% | +1.55 | 163.12K | 9.42M | 3.89% | 1.66B | +2.32% | -7.54% | -10.73% | +34.94% |
Matthews Korea Active ETFUS MKOR | 63.54 | +2.75% | +1.70 | 4K | 253.58K | 0.89% | 143.17M | +3.59% | +3.76% | -7.08% | +84.66% |
Virginia National Bankshares CorporationUS VABK | 49.22 | +2.76% | +1.32 | 7K | 327.04K | 3.06% | 266.90M | +4.79% | +5.01% | +11.38% | +23.51% |
Republic Power GroupUS RPGL | 1.49 | +2.76% | +0.04 | 53.39K | 79.86K | 6.21% | 24.06M | +1.36% | -18.13% | -41.34% | -99.67% |
BoeingUS BA | 210.45 | +2.76% | +5.65 | 4.14M | 868.73M | 2.15% | 166.33B | -0.03% | -8.63% | -7.49% | -3.07% |
Orthofix International NVUS OFIX | 8.93 | +2.76% | +0.24 | 436.08K | 3.86M | 4.26% | 363.74M | -4.08% | -12.28% | -5.10% | -41.09% |
Simplify Bond Bull ETFUS RFIX | 36.40 | +2.77% | +0.98 | 639.65K | 23.13M | 4.15% | 40.95M | +4.96% | +1.68% | -7.96% | +0.31% |
Photonics & Optics ETFUS LYTE | 25.23 | +2.77% | +0.68 | 1.11M | 27.88M | 2.65% | 283.59M | +9.70% | -3.55% | 0.00% | +1.00% |
Ironwood PharmaceuticalsUS IRWD | 4.08 | +2.77% | +0.11 | 1.25M | 5.04M | 4.16% | 671.62M | -4.90% | 0.00% | +11.48% | +21.07% |
Intrusion, Inc.US INTZ | 0.8450 | +2.77% | +0.0228 | 59.40K | 48.26K | 6.70% | 20.71M | +2.13% | +26.12% | +10.85% | -26.52% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 63.64 | +2.78% | +1.72 | 80.16K | 5.11M | 2.81% | 34.35B | +1.11% | -5.16% | -20.65% | +9.20% |
Taiwan Fund IncUS TWN | 103.15 | +2.78% | +2.79 | 24.82K | 2.54M | 4.35% | 592.29M | +0.73% | +5.93% | +5.96% | +93.24% |
Octave Intelligence PLCUS OCTV | 17.73 | +2.78% | +0.48 | 2.63M | 46.30M | 4.12% | 4.75B | -11.26% | -6.22% | +4.66% | -36.68% |
NorthernUS NTIC | 8.12 | +2.78% | +0.22 | 112.71K | 884.06K | 6.46% | 76.98M | +1.13% | +0.50% | +0.74% | +3.70% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.94 | +2.79% | +0.27 | 5K | 51.44K | 3.93% | 1.89M | -2.40% | +19.78% | +15.65% | -46.24% |
REVVITY INCUS RVTY | 124.31 | +2.79% | +3.37 | 1.15M | 142.57M | 2.51% | 13.90B | -4.84% | +5.80% | +22.81% | +28.49% |
Sumitomo MitsuiUS SMFG | 27.29 | +2.79% | +0.74 | 1.34M | 36.50M | 1.00% | 172.76B | -0.98% | +3.76% | +12.91% | +41.18% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 39.96 | +2.79% | +1.08 | 1K | 42.23K | 2.42% | 1.20M | +34.00% | +27.50% | 0.00% | +78.95% |
Clearwater PaperUS CLW | 20.24 | +2.79% | +0.55 | 142.09K | 2.87M | 3.71% | 326.38M | -2.22% | -7.79% | +16.52% | +16.32% |
Natural GasUS NGS | 37.87 | +2.80% | +1.03 | 132.85K | 5.01M | 3.75% | 487.63M | +6.17% | +3.08% | -8.33% | +12.54% |