| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MannatechUS MTEX | 8.51 | +6.24% | +0.50 | 110.01K | 891.36K | 10.55% | 16.42M | +24.78% | +67.85% | +50.75% | +3.15% |
Priority Technology Holdings IncUS PRTH | 5.77 | +6.27% | +0.34 | 549.22K | 3.17M | 7.19% | 474.38M | +6.96% | +11.29% | -8.35% | +5.78% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.12 | +6.28% | +0.13 | 4.88M | 10.16M | 7.29% | 15.24M | -14.02% | -52.20% | -52.90% | -93.84% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 12.87 | +6.31% | +0.76 | 6K | 78.87K | 0.33% | 49.55M | +12.55% | +24.40% | +16.74% | -13.27% |
Tradr 2X Short COHR Daily ETFUS COHQ | 31.88 | +6.37% | +1.91 | 15.78K | 489.06K | 11.03% | 478.32K | -19.35% | 0.00% | 0.00% | +9.64% |
VEON LtdUS VEON | 69.16 | +6.40% | +4.16 | 270.59K | 18.40M | 8.15% | 4.79B | +5.15% | +21.48% | +32.45% | +31.56% |
United States Brent Oil Fund LPUS BNO | 63.13 | +6.42% | +3.81 | 3.55M | 220.37M | 4.45% | 703.90M | +13.26% | +24.47% | +37.09% | +122.92% |
Actinium PharmaceuticalsUS ATNM | 1.31 | +6.50% | +0.08 | 226.76K | 293.11K | 8.94% | 41.10M | +31.00% | +59.54% | +31.00% | -3.68% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 14.70 | +6.52% | +0.90 | 168.02K | 2.46M | 2.44% | 20.35M | +0.55% | -3.03% | +2.94% | -58.75% |
fuboTV Inc.US FUBO | 11.41 | +6.54% | +0.70 | 1.32M | 14.88M | 9.61% | 1.25B | +1.24% | +17.63% | +15.02% | -62.27% |
Global Indemnity PLCUS GBLI | 29.50 | +6.54% | +1.81 | 1K | 41.64K | 0.14% | 430.97M | -1.67% | +5.26% | +13.46% | +3.95% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 4.53 | +6.59% | +0.28 | 29.22M | 129.88M | 7.48% | 102.74M | -18.53% | -60.30% | -43.02% | -73.59% |
Orchestra BioMedUS OBIO | 5.81 | +6.61% | +0.36 | 761.61K | 4.51M | 7.34% | 347.91M | +17.37% | +31.45% | +46.35% | +40.00% |
Creative Realities, Inc.US CREX | 2.90 | +6.62% | +0.18 | 13.98K | 38.78K | 6.99% | 39.23M | +9.85% | -3.33% | -22.87% | +11.11% |
loanDepot, Inc.US LDI | 0.8318 | +6.63% | +0.0517 | 13.11M | 10.72M | 17.61% | 281.28M | -7.82% | -5.47% | -31.26% | -59.82% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 43.02 | +6.67% | +2.69 | 4K | 150.31K | 1.21% | 21.51M | -6.13% | +8.78% | 0.00% | +1715.24% |
Digital TurbineUS APPS | 11.80 | +6.69% | +0.74 | 3.10M | 35.85M | 9.86% | 1.42B | +20.65% | -4.92% | +20.04% | +136.00% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 31.21 | +6.69% | +1.96 | 314.07K | 9.41M | 8.03% | 21.43M | +1.67% | +24.86% | +45.18% | -86.23% |
Vivos TherapeuticsUS VVOS | 0.1816 | +6.70% | +0.0114 | 2.70M | 477.40K | 10.46% | 3.65M | +5.15% | -36.50% | -68.54% | -91.05% |
QorvoUS QRVO | 112.36 | +6.77% | +7.12 | 2.26M | 251.50M | 10.14% | 9.91B | +11.66% | +14.37% | +10.94% | +32.95% |