| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oceanagold Corp.US OGC | 30.19 | +0.60% | +0.18 | 263.62K | 7.98M | 3.87% | 6.72B | -1.82% | +6.15% | +5.63% | +6.68% |
DucommunUS DCO | 172.73 | +3.34% | +5.59 | 424.60K | 72.94M | 3.87% | 2.61B | +3.73% | -13.21% | +6.23% | +81.57% |
PAVmedUS PAVM | 4.18 | -2.11% | -0.09 | 8K | 33.55K | 3.86% | 33.42M | -17.88% | -11.81% | -16.15% | -36.90% |
Fate TherapeuticsUS FATE | 2.31 | -0.86% | -0.02 | 742.39K | 1.72M | 3.86% | 277.20M | -4.55% | -8.33% | +21.58% | +135.09% |
Olenox IndsUS OLOX | 0.8700 | -0.58% | -0.0051 | 226.81K | 200.41K | 3.86% | 1.44M | +0.54% | -70.31% | -84.44% | -95.37% |
Cboe Global Markets, IncUS CBOE | 281.04 | -2.24% | -6.45 | 750.49K | 211.88M | 3.86% | 29.41B | -5.85% | -4.11% | +5.96% | +11.97% |
Grayscale Bitcoin Mini TrustUS BTC | 34.15 | +0.23% | +0.08 | 1.77M | 60.96M | 3.86% | 4.86B | -5.56% | +21.96% | +17.60% | -11.83% |
Bitwise Bitcoin ETFUS BITB | 41.94 | +0.19% | +0.08 | 1.23M | 52.01M | 3.86% | 2.95B | -5.48% | +21.95% | +17.71% | -11.82% |
Steakholder FoodsUS STKH | 2.34 | +1.30% | +0.03 | 30.00K | 68.40K | 3.86% | 2.61M | -3.31% | -18.75% | -15.35% | -66.23% |
WinmarkUS WINA | 308.47 | -0.51% | -1.58 | 55.29K | 17.08M | 3.86% | 1.11B | -2.81% | -11.76% | -23.70% | -23.82% |
Natural Grocers by Vitamin CottageUS NGVC | 28.56 | +1.96% | +0.55 | 222.46K | 6.36M | 3.86% | 657.83M | +4.85% | +1.93% | -6.54% | +14.01% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 16.76 | +0.96% | +0.16 | 1.77M | 29.64M | 3.86% | 80.11M | -6.42% | +12.48% | -27.04% | -47.66% |
United States AntimonyUS UAMY | 4.87 | -1.22% | -0.06 | 4.18M | 20.67M | 3.85% | 730.50M | -5.25% | -8.80% | -31.31% | -2.99% |
VanEck Bitcoin TrustUS HODL | 21.86 | +0.28% | +0.06 | 1.09M | 23.92M | 3.85% | 1.15B | -5.45% | +22.05% | +17.78% | -11.61% |
Fundrise Innovation Fund LLCUS VCX | 33.50 | 0.00% | 0.00 | 369.62K | 12.61M | 3.85% | 949.61M | -9.43% | -12.99% | -63.58% | +7.20% |
FitLife Brands, Inc.US FTLF | 9.21 | -0.11% | -0.01 | 14.52K | 134.39K | 3.85% | 86.49M | -6.02% | -17.69% | -16.65% | -43.39% |
GoldMining Inc.US GLDG | 1.04 | 0.00% | 0.00 | 566.75K | 591.51K | 3.85% | 222.31M | -5.45% | -0.95% | +2.97% | -16.80% |
AlTi GlobalUS ALTI | 3.29 | +1.23% | +0.04 | 93.90K | 311.46K | 3.85% | 513.05M | -14.32% | -21.48% | +13.06% | -29.09% |
ConAgraUS CAG | 14.60 | -0.68% | -0.10 | 16.96M | 245.45M | 3.84% | 6.98B | -6.53% | -5.13% | +7.67% | -15.66% |
Daqo NewUS DQ | 11.54 | -1.45% | -0.17 | 848.25K | 9.93M | 3.84% | 780.87M | -8.12% | -22.65% | -21.97% | -60.88% |