| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coca-Cola Bottling Co ConsolidatedUS COKE | 192.61 | +2.02% | +3.81 | 703.37K | 134.75M | 3.47% | 12.83B | -2.43% | +1.29% | +3.46% | +25.64% |
Carpenter TechnologyUS CRS | 443.19 | -1.13% | -5.06 | 403.23K | 179.91M | 3.47% | 21.96B | -5.20% | -17.25% | -21.08% | +40.77% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 130.14 | +1.43% | +1.83 | 138.55K | 18.24M | 3.46% | 1.02B | -6.04% | -0.89% | +4.69% | -36.96% |
BILL HOLDINGS INCUS BILL | 47.25 | -0.80% | -0.38 | 1.37M | 65.22M | 3.46% | 4.03B | -7.10% | -7.91% | +40.29% | -13.37% |
Aptera MotorsUS SEV | 2.26 | -2.16% | -0.05 | 185.50K | 423.53K | 3.46% | 91.63M | -4.64% | +2.73% | -3.42% | -47.32% |
Ames NationalUS ATLO | 32.49 | +0.46% | +0.15 | 21.41K | 692.73K | 3.46% | 288.91M | +1.37% | +2.23% | +8.77% | +41.51% |
Pearl Diver Credit Co LLCUS PDCC | 8.96 | +0.11% | +0.01 | 7K | 63.42K | 3.46% | 62.14M | +2.17% | -0.44% | -3.97% | -35.68% |
ABVC BioPharma, Inc.US ABVC | 0.9801 | +0.40% | +0.0039 | 97.68K | 95.99K | 3.46% | 26.12M | -1.99% | +2.16% | -24.02% | -53.99% |
ThredUp Inc.US TDUP | 2.61 | +0.38% | +0.01 | 1.82M | 4.78M | 3.46% | 342.78M | -2.25% | -17.67% | -50.66% | -59.15% |
Acadian Asset Management Inc.US AAMI | 91.02 | -1.01% | -0.93 | 267.53K | 24.51M | 3.46% | 3.23B | -1.32% | -2.30% | +10.56% | +93.66% |
TANDY LEATHER FACTORY INCUS TLF | 2.62 | +0.77% | +0.02 | 4K | 11.81K | 3.46% | 21.46M | +0.38% | +4.38% | +14.41% | -4.38% |
SL GreenUS SLG | 53.08 | +2.81% | +1.45 | 530.51K | 28.04M | 3.46% | 3.77B | -3.33% | -7.90% | +4.43% | +15.72% |
WhirlpoolUS WHR | 35.21 | -1.89% | -0.68 | 3.52M | 124.99M | 3.45% | 2.29B | -8.52% | -17.83% | -12.22% | -51.19% |
Bright Horizons Family SolutionsUS BFAM | 65.12 | +1.32% | +0.85 | 1.24M | 80.66M | 3.45% | 3.17B | -8.40% | -11.10% | +0.39% | -35.78% |
Domino's PizzaUS DPZ | 311.60 | -1.80% | -5.70 | 597.26K | 186.97M | 3.45% | 10.31B | -10.21% | -11.19% | -2.78% | -25.24% |
ZKH Group Ltd.US ZKH | 2.92 | +0.69% | +0.02 | 1.02M | 2.98M | 3.45% | 464.28M | -2.67% | 0.00% | +7.35% | -20.65% |
Transportadora de Gas del Sur SAUS TGS | 29.66 | -3.51% | -1.08 | 448.57K | 13.47M | 3.45% | 4.47B | +2.77% | +6.35% | -5.78% | -4.60% |
SmartRent Inc.US SMRT | 1.16 | 0.00% | 0.00 | 405.25K | 470.92K | 3.45% | 222.98M | -12.78% | -19.44% | +7.41% | -42.57% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 19.08 | -0.31% | -0.06 | 3.34M | 64.60M | 3.45% | 412.32M | -8.93% | -8.27% | +3.36% | +11.45% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 9.01 | +0.22% | +0.02 | 3.85M | 34.26M | 3.45% | 22.79M | +8.88% | +1.69% | -19.77% | -46.37% |