| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CNX Resources CorpUS CNX | 35.91 | -2.07% | -0.76 | 1.44M | 51.91M | 2.86% | 5.31B | -4.92% | +1.50% | +7.52% | -2.34% |
Life360 IncUS LIF | 42.68 | +2.69% | +1.12 | 482.67K | 20.59M | 2.86% | 3.48B | -2.73% | -15.06% | -9.11% | -33.46% |
XunleiUS XNET | 4.90 | +0.20% | +0.01 | 136.40K | 678.54K | 2.86% | 311.90M | 0.00% | -4.85% | -10.91% | -30.89% |
Greenlight Capital ReUS GLRE | 14.97 | -0.33% | -0.05 | 135.55K | 2.02M | 2.86% | 488.64M | -3.29% | -4.65% | -7.82% | +2.67% |
Seven Hills Realty Trust.US SEVN | 7.41 | +0.95% | +0.07 | 164.94K | 1.22M | 2.86% | 167.46M | -1.33% | -4.02% | -9.41% | -16.74% |
Medical PropertiesUS MPT | 3.64 | -0.82% | -0.03 | 12.02M | 44.41M | 2.86% | 2.18B | -9.90% | -13.33% | -24.95% | -27.20% |
Assurant IncUS AIZN | 18.00 | +0.28% | +0.05 | 16.33K | 293.92K | 2.86% | 180.00M | -1.04% | -4.26% | -6.05% | -7.45% |
Horizon BancorpUS HBNC | 19.78 | +0.10% | +0.02 | 418.76K | 8.27M | 2.86% | 1.01B | +0.56% | -3.65% | +1.80% | +16.63% |
Vyome Holdings, Inc.US HIND | 2.06 | -1.90% | -0.04 | 17.53K | 36.62K | 2.86% | 14.46M | -7.62% | -4.63% | -6.36% | -40.12% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.24 | +0.36% | +0.04 | 47.82K | 533.91K | 2.86% | 13.77M | -1.39% | -11.22% | -29.42% | -54.34% |
General MotorsUS GM | 85.62 | -0.58% | -0.50 | 7.37M | 634.34M | 2.86% | 75.13B | -1.83% | -0.89% | +3.77% | +5.29% |
Warner Music Group Corp.US WMG | 28.33 | +1.76% | +0.49 | 1.71M | 48.52M | 2.86% | 14.80B | -4.13% | +11.80% | -1.67% | -7.63% |
L3Harris Technologies, Inc.US LHX | 245.54 | -1.14% | -2.83 | 1.92M | 474.06M | 2.86% | 45.93B | -6.33% | -14.88% | -20.91% | -16.36% |
Pinnacle Financial PartnersUS PNFP | 99.27 | +0.13% | +0.13 | 983.65K | 97.49M | 2.85% | 15.01B | -2.07% | -7.35% | +1.04% | +4.05% |
StepanUS SCL | 61.57 | -0.15% | -0.09 | 184.74K | 11.39M | 2.85% | 1.40B | -1.30% | -5.68% | +13.64% | +30.00% |
Agios PharmaceuticalsUS AGIO | 33.60 | -0.12% | -0.04 | 750.17K | 25.31M | 2.85% | 2.00B | +1.42% | +0.39% | +5.53% | +23.44% |
ImaxUS IMAX | 52.09 | +1.44% | +0.74 | 1.19M | 61.81M | 2.85% | 2.87B | +0.33% | -2.20% | +19.17% | +40.94% |
Raymond JamesUS RJF | 173.46 | -0.04% | -0.07 | 1.04M | 180.70M | 2.85% | 33.32B | -4.22% | -4.16% | +9.57% | +8.01% |
Q2 Hldgs IncUS QTWO | 60.89 | +0.93% | +0.56 | 365.93K | 22.21M | 2.85% | 3.81B | -4.98% | -8.05% | +34.92% | -15.62% |
Madrigal PharmaceuticalsUS MDGL | 534.49 | +0.26% | +1.37 | 187.64K | 100.55M | 2.85% | 12.32B | -1.50% | +5.35% | +6.64% | -8.22% |