| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Brazil ETFUS FLBR | 23.79 | -0.71% | -0.17 | 144.43K | 3.43M | 1.92% | 632.81M | +1.23% | +14.16% | +9.08% | +24.88% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.02 | +0.73% | +0.08 | 1.87M | 20.48M | 1.92% | 2.57B | -3.84% | -7.16% | -7.39% | -8.32% |
Old SecondUS OSBC | 25.58 | +0.20% | +0.05 | 381.37K | 9.74M | 1.92% | 1.30B | -0.39% | -0.89% | +15.96% | +31.18% |
Kingsoft Cloud Holdings LtdUS KC | 9.96 | +0.61% | +0.06 | 842.64K | 8.45M | 1.92% | 2.99B | -4.96% | -12.71% | -7.35% | -3.67% |
Hercules CapitalUS HTGC | 17.41 | +0.11% | +0.02 | 860.56K | 14.98M | 1.92% | 3.26B | -1.75% | +2.84% | +11.25% | -7.49% |
Franco-NevadaUS FNV | 266.00 | +2.05% | +5.34 | 734.34K | 194.86M | 1.92% | 51.28B | -1.59% | +14.87% | +15.57% | +28.33% |
Five BelowUS FIVE | 244.60 | +1.38% | +3.32 | 882.20K | 215.35M | 1.92% | 13.49B | +1.93% | +1.20% | +29.14% | +29.86% |
Primis Financial Corp.US FRST | 16.15 | +0.31% | +0.05 | 89.01K | 1.44M | 1.92% | 400.07M | +0.25% | -3.12% | +4.53% | +16.10% |
Hess Midstream Partners LPUS HESM | 39.97 | -0.57% | -0.23 | 1.08M | 43.00M | 1.92% | 5.16B | +0.30% | +0.48% | +7.53% | +15.86% |
Amplify Energy Corp.US AMPY | 4.93 | -0.60% | -0.03 | 463.90K | 2.29M | 1.92% | 203.44M | +0.61% | +2.07% | +20.83% | +7.88% |
iShares Semiconductor ETFUS SOXX | 527.07 | +1.86% | +9.64 | 5.67M | 2.99B | 1.92% | 45.01B | +4.95% | -4.30% | -10.85% | +75.02% |
AlicoUS ALCO | 39.56 | -0.33% | -0.13 | 13.35K | 527.73K | 1.91% | 293.39M | -1.08% | -3.61% | -1.59% | +8.74% |
Perrigo Co PLCUS PRGO | 13.66 | +0.52% | +0.07 | 1.83M | 24.98M | 1.91% | 1.89B | -4.27% | +6.47% | +28.02% | -1.87% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.52 | +0.17% | +0.02 | 914.91K | 10.58M | 1.91% | 2.27B | -3.36% | -7.47% | -8.64% | -8.43% |
Freedom HoldingUS FRHC | 165.50 | +1.70% | +2.77 | 56.77K | 9.41M | 1.91% | 10.54B | +1.26% | +12.91% | +22.01% | +36.01% |
ClearBridge Energy MLP Opportunity FundUS EMO | 55.03 | +0.15% | +0.08 | 49.09K | 2.70M | 1.91% | 1.10B | -0.31% | +3.87% | +12.08% | +23.25% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 71.56 | +2.73% | +1.90 | 238.12K | 17.00M | 1.91% | 998.26M | +6.49% | -0.75% | -8.34% | +89.46% |
SEACOR Marine Holdings Inc.US SMHI | 9.53 | -1.35% | -0.13 | 75.69K | 725.98K | 1.91% | 258.58M | -2.16% | -1.24% | +34.04% | +58.31% |
Intercure LtdUS INCR | 5.16 | -1.53% | -0.08 | 3K | 13.24K | 1.91% | 61.12M | -1.90% | +11.42% | +7.50% | +13.41% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.19 | +0.28% | +0.04 | 497.01K | 7.05M | 1.91% | 2.26B | -2.14% | -4.25% | -3.01% | -7.50% |