| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P International Dividend ETFUS DWX | 47.67 | +0.70% | +0.33 | 8K | 405.48K | 0.30% | 526.84M | -1.13% | -0.41% | +1.08% | +8.51% |
ARS Core Equity Portfolio ETFUS ACEP | 20.45 | +0.71% | +0.15 | 232 | 4.77K | 0.30% | 102.50M | -1.28% | -2.43% | +0.94% | +25.49% |
Corgi AI Cybersecurity ETFUS XA | 38.39 | -1.39% | -0.54 | 3K | 101.16K | 0.30% | 4.41M | -2.90% | -9.55% | +12.67% | +47.46% |
IHS Holding LtdUS IHS | 8.47 | 0.00% | 0.00 | 1.24M | 10.52M | 0.30% | 2.87B | 0.00% | +1.93% | +2.54% | +13.54% |
Suncoast Select Growth ETFUS SEMG | 27.34 | +0.92% | +0.25 | 9K | 233.06K | 0.30% | 61.78M | -1.88% | -3.04% | +2.88% | -0.24% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 95.33 | +1.33% | +1.25 | 807 | 76.93K | 0.30% | 21.93M | -0.85% | -6.18% | -7.75% | -8.30% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.14 | +1.08% | +0.18 | 7K | 118.19K | 0.29% | 2.57M | -0.38% | +1.00% | +1.35% | -5.94% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.42 | +0.36% | +0.07 | 5K | 95.13K | 0.29% | 69.95M | -0.20% | +0.31% | +1.46% | +6.54% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.85 | +0.25% | +0.10 | 238.02K | 9.74M | 0.29% | 788.41M | -1.16% | -1.65% | -1.64% | +1.79% |
WisdomTree International Equity FundUS DWM | 75.40 | +0.91% | +0.68 | 6K | 443.13K | 0.29% | 671.03M | -1.63% | -1.71% | +0.71% | +9.65% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.91 | +0.74% | +0.62 | 138.79K | 11.66M | 0.29% | 3.52B | -1.28% | -2.10% | +2.11% | +13.96% |
Global X CleanTech ETFUS CTEC | 58.53 | +1.27% | +0.73 | 2K | 92.87K | 0.29% | 25.75M | +2.14% | -2.08% | -12.86% | +10.23% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.12 | +0.41% | +0.13 | 18.30K | 588.01K | 0.29% | 40.95M | +0.07% | +0.47% | +1.42% | +11.87% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.35 | +0.83% | +0.28 | 2K | 78.24K | 0.29% | 15.46M | -1.80% | -7.73% | +0.37% | +10.44% |
Nuveen Growth Opportunities ETFUS NUGO | 42.96 | +0.87% | +0.37 | 17.09K | 735.58K | 0.29% | 2.43B | -1.13% | -3.83% | -0.29% | +8.06% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.68 | +0.97% | +0.53 | 9K | 472.84K | 0.29% | 339.00M | -1.27% | +1.20% | +5.80% | +14.92% |
ABACUS FCF LEADERS ETFUS ABFL | 80.84 | +0.91% | +0.73 | 11.37K | 919.42K | 0.29% | 527.48M | -1.23% | -4.48% | -2.48% | +13.27% |
Simplify Hedged Equity ETFUS HEQT | 34.34 | +0.72% | +0.25 | 127.74K | 4.39M | 0.29% | 299.57M | -0.72% | -0.88% | +2.16% | +7.13% |
Global X MLCC & Electronic Components ETFUS MLCC | 51.10 | -0.08% | -0.04 | 1K | 66.74K | 0.29% | 0 | 0.00% | 0.00% | 0.00% | -0.08% |
Pacer Trendpilot International ETFUS PTIN | 37.52 | +1.27% | +0.47 | 4K | 136.25K | 0.29% | 183.83M | -1.08% | -1.08% | +1.37% | +19.29% |