| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.69 | +0.87% | +0.57 | 4K | 258.13K | 0.22% | 336.92M | -0.87% | -2.29% | +1.07% | +10.84% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.65 | +0.35% | +0.11 | 7K | 218.91K | 0.22% | 37.66M | -0.55% | -0.27% | +1.54% | +5.45% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.27 | +0.80% | +0.22 | 2K | 56.54K | 0.22% | 15.68M | +0.86% | +0.66% | +2.38% | +10.16% |
Capital Group Ultra Short Income ETFUS CGUI | 25.25 | -0.04% | -0.01 | 136.36K | 3.45M | 0.22% | 328.76M | -0.16% | -0.32% | -0.37% | -0.22% |
Sachem Capital CorpUS SCCG | 24.89 | +0.04% | +0.01 | 6K | 144.11K | 0.22% | 1.19B | +0.77% | +1.51% | -0.04% | +6.28% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.90 | +0.73% | +0.23 | 2K | 63.31K | 0.22% | 131.45M | +0.16% | +2.09% | +5.16% | +13.16% |
Barron's 400 ETFUS BFOR | 23.61 | +0.77% | +0.18 | 16.20K | 382.43K | 0.22% | 231.92M | -1.87% | -3.91% | +1.85% | +14.66% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.26 | 0.00% | 0.00 | 51.55K | 2.33M | 0.22% | 244.40M | -0.75% | -1.49% | -1.83% | -2.54% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 87.22 | +1.41% | +1.21 | 542 | 47.36K | 0.22% | 32.71M | +1.18% | +1.70% | -3.44% | +35.69% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.31 | +0.19% | +0.07 | 9K | 339.89K | 0.22% | 63.53M | +0.21% | +0.53% | +2.56% | +8.20% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.90 | +0.38% | +0.12 | 9K | 279.37K | 0.22% | 55.19M | -2.29% | -3.39% | -4.21% | +6.79% |
Amana Growth ETFUS AMGR | 25.08 | +0.96% | +0.24 | 3K | 64.26K | 0.22% | 6.77M | -0.50% | -3.70% | 0.00% | -0.52% |
SPDR S&P Global Dividend ETFUS WDIV | 84.30 | +0.36% | +0.31 | 2K | 128.12K | 0.22% | 286.63M | -1.29% | -0.84% | +2.39% | +11.74% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.51 | +0.23% | +0.05 | 312 | 6.41K | 0.22% | 107.66M | -0.40% | +0.25% | +1.82% | +6.75% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.12 | -0.05% | -0.03 | 57.54K | 2.83M | 0.22% | 605.15M | +0.01% | -0.06% | -0.37% | -2.31% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.94 | +0.86% | +0.90 | 6K | 613.40K | 0.22% | 1.30B | -1.12% | -1.79% | +2.04% | +12.25% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.86 | +0.02% | +0.01 | 7K | 164.87K | 0.22% | 54.96M | -0.48% | -0.65% | -1.25% | -1.83% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.31 | -0.08% | -0.04 | 66.60K | 3.35M | 0.22% | 269.66M | -0.69% | -1.40% | -1.95% | -2.46% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.26 | +0.59% | +0.19 | 10K | 311.94K | 0.22% | 94.21M | -0.68% | -0.77% | +1.77% | +5.53% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.26 | +0.51% | +0.16 | 4K | 121.44K | 0.22% | 64.52M | -0.28% | +0.09% | +2.48% | +8.95% |