| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mountain Crest Acquisition 6 CorpUS MCAH | 10.02 | -0.05% | 0.00 | 22.41K | 224.34K | 0.10% | 86.74M | -0.05% | +0.35% | 0.00% | +0.75% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.03 | -0.05% | -0.01 | 70.42K | 1.41M | 0.10% | 254.38M | -0.15% | -0.20% | -0.40% | -0.15% |
BHAV ACQUISITION CORPUS BHAV | 10.03 | +0.10% | +0.01 | 841 | 8.43K | 0.10% | 140.75M | 0.00% | +0.40% | +0.80% | +1.62% |
Vaneck AA-BB Clo EtfUS CLOB | 50.20 | +0.11% | +0.05 | 4K | 210.00K | 0.10% | 185.74M | -0.32% | -0.16% | -0.41% | -0.92% |
Goldman Sachs Innovate Equity ETFUS GINN | 80.81 | +0.80% | +0.64 | 453 | 36.64K | 0.10% | 189.91M | -2.40% | -2.45% | +3.27% | +10.55% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.22 | +0.04% | +0.02 | 12.93K | 649.52K | 0.10% | 284.22M | -0.32% | -0.70% | -0.84% | -1.00% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.27 | +0.07% | +0.04 | 7K | 348.89K | 0.10% | 59.06M | 0.00% | -0.11% | -0.17% | -0.02% |
Inflection Point Acquisition Corp VIUS IPFX | 10.05 | 0.00% | 0.00 | 103.23K | 1.04M | 0.10% | 339.02M | -0.20% | -0.69% | -5.28% | 0.00% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.14 | -0.02% | -0.01 | 368 | 18.48K | 0.10% | 208.58M | 0.00% | -0.28% | -0.16% | +0.14% |
Black Spade Acquisition III CoUS BIII | 10.06 | 0.00% | 0.00 | 87.52K | 880.42K | 0.10% | 231.38M | -0.10% | +0.70% | +1.21% | +0.80% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.23 | -0.15% | -0.07 | 16.81K | 844.77K | 0.10% | 22.60M | +0.11% | +0.43% | -0.62% | +0.60% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.32 | +0.14% | +0.06 | 414 | 16.69K | 0.10% | 57.46M | 0.00% | +0.37% | +1.95% | +6.46% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.09 | +0.15% | +0.02 | 5K | 45.45K | 0.10% | 31.16M | -0.71% | -1.47% | -1.94% | -1.99% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.43 | +0.34% | +0.13 | 7K | 295.22K | 0.10% | 353.84M | -0.20% | +0.20% | +2.03% | +6.53% |
Meshflow Acquisition CorpUS MESH | 10.08 | 0.00% | 0.00 | 428.98K | 4.32M | 0.10% | 434.70M | 0.00% | +0.45% | +0.80% | +1.41% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.49 | +0.75% | +0.23 | 2K | 68.63K | 0.10% | 78.52M | -1.00% | -1.89% | +0.88% | +8.36% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.21 | +0.15% | +0.03 | 370.75K | 7.49M | 0.10% | 468.47M | +0.05% | -0.15% | -0.39% | -0.15% |
Argent Focused Small Cap ETFUS ALIL | 30.82 | +1.77% | +0.54 | 14.13K | 435.15K | 0.10% | 24.63M | -0.15% | -5.24% | -4.00% | +6.52% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.10 | 0.00% | 0.00 | 13.07K | 131.96K | 0.10% | 387.17M | -0.20% | 0.00% | 0.00% | -0.49% |
Safeguard Acquisition CorpUS SAC | 10.11 | 0.00% | 0.00 | 60.03K | 606.36K | 0.10% | 317.11M | +0.10% | +0.10% | +0.80% | +1.00% |