| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
One Stop SystemsUS OSS | 8.91 | -5.11% | -0.48 | 766.31K | 7.01M | 7.03% | 222.22M | -9.45% | -33.26% | -48.29% | +24.09% |
Acadia HealthcareUS ACHC | 28.53 | +1.21% | +0.34 | 1.09M | 31.09M | 7.02% | 2.66B | +2.81% | -10.00% | +14.17% | +101.06% |
First Phosphate Corp.US PHOS | 15.01 | -0.60% | -0.09 | 150.52K | 2.24M | 7.02% | 283.88M | -9.41% | +7.21% | +23.03% | +150.17% |
Virtuix Holdings IncUS VTIX | 1.08 | -5.70% | -0.06 | 281.49K | 303.49K | 7.02% | 36.40M | -17.94% | -36.39% | -68.38% | -94.64% |
Super League Gaming Inc.US SLE | 4.57 | +0.22% | +0.01 | 200.07K | 927.68K | 7.02% | 11.30M | +21.87% | +35.21% | +42.81% | -37.62% |
Velo3D, Inc.US VELO | 10.44 | -4.31% | -0.47 | 908.27K | 9.70M | 7.01% | 335.64M | -10.15% | -30.86% | -54.79% | -24.02% |
Claritev CorporationUS CTEV | 36.74 | +1.24% | +0.45 | 82.88K | 3.06M | 7.01% | 623.36M | -8.68% | +4.02% | +20.03% | -14.06% |
BarnwellUS BRN | 1.02 | +2.00% | +0.02 | 111.28K | 114.07K | 7.00% | 14.68M | +5.70% | +6.24% | -2.86% | -8.11% |
Atlantic AmericanUS AAME | 1.30 | +1.56% | +0.02 | 22.84K | 29.52K | 7.00% | 26.52M | -2.99% | -12.16% | -27.78% | -54.06% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 9.69 | -5.87% | -0.60 | 29.44K | 285.59K | 7.00% | 2.23M | +39.37% | +18.12% | 0.00% | -29.40% |
VOLATO GROUP INCUS SOAR | 0.1951 | -7.14% | -0.0150 | 3.11M | 630.38K | 7.00% | 10.46M | -15.28% | +18.96% | -3.99% | -69.52% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 19.58 | -12.20% | -2.72 | 1.68M | 33.76M | 7.00% | 130.51M | +18.24% | -35.27% | -48.21% | -27.75% |
Aptorum Group LtdUS NIKI | 6.23 | +3.66% | +0.22 | 44.16K | 269.58K | 6.99% | 5.07M | -5.75% | -34.97% | -28.34% | -41.23% |
Immix Biopharma, Inc.US IMMX | 12.70 | +3.17% | +0.39 | 1.66M | 20.74M | 6.99% | 904.11M | -9.03% | +11.70% | +49.94% | +142.83% |
Creative Realities, Inc.US CREX | 2.90 | +6.62% | +0.18 | 13.98K | 38.78K | 6.99% | 39.23M | +9.85% | -3.33% | -22.87% | +11.11% |
Candel Therapeutics, Inc.US CADL | 11.33 | -6.90% | -0.84 | 1.95M | 22.45M | 6.98% | 866.96M | -14.17% | +6.09% | +32.36% | +100.53% |
Cipher Mining Inc.US CIFR | 15.94 | -5.68% | -0.96 | 47.16M | 750.22M | 6.98% | 6.62B | +5.01% | -10.80% | -38.76% | +7.99% |
Vera BradleyUS VRA | 3.05 | -0.97% | -0.03 | 217.11K | 686.41K | 6.98% | 86.74M | -4.09% | -10.29% | -17.34% | +26.03% |
ExagenUS XGN | 6.97 | -4.65% | -0.34 | 197.46K | 1.39M | 6.98% | 168.85M | -7.19% | +5.77% | +52.52% | +14.64% |
Macy'sUS M | 20.50 | -4.70% | -1.01 | 15.15M | 313.36M | 6.97% | 5.37B | -8.56% | -13.83% | -16.94% | -7.03% |