US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Indexplus Trust 6.0518% Prf 15/5/33 Usd25 US IPB	25.19	0.00%	0.00	4	124	0.00%	0	+0.76%	-0.45%	-3.12%	-2.17%
Corgi AAPL 2x Daily ETF US IOSX	32.31	+6.85%	+2.07	23	742.00	0.00%	484.72K	+0.43%	+15.48%	0.00%	+22.64%
Income Opportunity Realty Investors US IOR	18.50	0.00%	0.00	1K	22.64K	0.00%	75.22M	-4.24%	-10.84%	+3.08%	+5.41%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	26.19	-1.24%	-0.33	58	1.54K	0.00%	7.20M	-3.10%	-2.86%	+1.62%	-3.77%
Corgi IONQ 2x Daily ETF US IONC	10.57	-2.88%	-0.31	156	1.65K	0.00%	158.55K	-0.63%	-33.43%	0.00%	-56.79%
GMO Systematic Investment Grade Credit ETF US INVG	24.59	-0.75%	-0.19	96	2.39K	0.00%	23.36M	-0.79%	-1.48%	-3.45%	-4.19%
Intelligent Group Limited US INTJ	2.80	-3.45%	-0.10	704	1.97K	0.00%	5.99M	-6.67%	-14.21%	-41.05%	-76.67%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
VanEck India Select ETF US INDZ	25.18	0.00%	0.00	17	424.00	0.00%	5.54M	-1.64%	-1.18%	+0.96%	+2.69%
Pacer ActiveAlpha India Quality ETF US INDQ	25.89	0.00%	0.00	11	291.00	0.00%	1.04M	-2.60%	-4.54%	-3.34%	+3.01%
Matthews India Active ETF US INDE	29.37	-0.94%	-0.28	435	12.75K	0.00%	17.62M	-2.73%	-1.56%	+4.81%	-1.62%
Xtrackers Nifty 500 India ETF US IND	22.43	-1.49%	-0.34	189	4.24K	0.00%	4.49M	-3.57%	-2.94%	-1.32%	-9.50%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	1	10	0.00%	133.25M	0.00%	+0.39%	-0.29%	+2.37%
Invesco Agency MBS ETF US IMTG	48.00	0.00%	0.00	6	287.00	0.00%	14.40M	-0.24%	-1.12%	-2.47%	-4.19%
Innovator International Developed Power Buffer ETF - May US IMAY	32.17	-0.53%	-0.17	260	8.39K	0.00%	50.67M	-0.74%	-1.26%	+1.24%	+7.59%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...596 597 598 599 600 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:597,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"IPB","nameCN":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","changeRate":0,"change":0,"latestPrice":25.19,"close":25.19,"volume":4,"market":"US","high":25.19,"low":25.19,"preClose":25.19,"open":25.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.19,"bidPrice":21.04,"week52High":27.27,"week52Low":24.93,"changeRate5Day":0.0076,"changeRate20Day":-0.004545,"changeRate60Day":-0.031154,"changeRateWTD":0,"changeRateMTD":0.009619,"changeRateQTD":-0.017167,"changeRateYTD":-0.021748,"amount":124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51296,"divideRate":0.060062,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"16:04 EDT","volume":1,"amount":24.9831,"timestamp":1789070648637,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0.068516,"change":2.0721,"latestPrice":32.3147,"close":32.3147,"volume":23,"market":"US","high":30.2426,"low":30.2426,"preClose":30.2426,"open":30.2426,"turnoverRate":0.001533,"peRate":0,"amplitude":0,"marketValue":484720.5,"askSize":200,"bidSize":100,"askPrice":51.7,"bidPrice":18.45,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.004295,"changeRate20Day":0.154826,"changeRate60Day":0,"changeRateWTD":0.035811,"changeRateMTD":0.054816,"changeRateQTD":0.227436,"changeRateYTD":0.226364,"amount":741.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547621,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.068516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484720.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":30.2426,"preClose":32.3147,"latestTime":"16:10 EDT","volume":4,"amount":129.2588,"timestamp":1789071007655,"change":-2.0721000000000025,"changeRate":-0.06412252009147547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.4999,"close":18.4999,"volume":1258,"market":"US","high":18.4999,"low":18.4999,"preClose":18.4999,"open":18.4999,"turnoverRate":0.003758,"peRate":20.301339,"amplitude":0,"marketValue":75223886.3822,"askSize":100,"bidSize":100,"askPrice":23.78,"bidPrice":16.01,"week52High":21.55,"week52Low":16.61,"changeRate5Day":-0.042448,"changeRate20Day":-0.108439,"changeRate60Day":0.030784,"changeRateWTD":-0.042448,"changeRateMTD":-0.075929,"changeRateQTD":0.003248,"changeRateYTD":0.054125,"amount":22641.000694,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":18.877468,"pbRate":0.589381,"volumeRatio":5.143095,"committee":0,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6192527.0267,"shortable":3,"shares":4066178,"floatShares":334733,"postHourTrading":{"tag":"盘后","latestPrice":18.4999,"preClose":18.4999,"latestTime":"16:12 EDT","volume":6,"amount":101.34,"timestamp":1789071131442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.499900817871094,"preClose":18.499900817871094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":-0.012378,"change":-0.3282,"latestPrice":26.1859,"close":26.1859,"volume":58,"market":"US","high":26.5141,"low":26.5141,"preClose":26.5141,"open":26.5141,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":7201122.5,"askSize":200,"bidSize":200,"askPrice":41.89,"bidPrice":10.48,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.030974,"changeRate20Day":-0.028637,"changeRate60Day":0.016222,"changeRateWTD":-0.027667,"changeRateMTD":-0.031672,"changeRateQTD":0.010543,"changeRateYTD":-0.037708,"amount":1543.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157694,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.012378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0995,"divideRate":0.0038,"floatMarketCap":7201122.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":26.5141,"preClose":26.1859,"latestTime":"16:10 EDT","volume":6,"amount":157.1154,"timestamp":1789071007654,"change":0.32819999999999894,"changeRate":0.012533462665021975},"overnightTrading":{"tag":"夜盘","latestPrice":26.18589973449707,"preClose":26.18589973449707,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":-0.028832,"change":-0.3138,"latestPrice":10.57,"close":10.57,"volume":156,"market":"US","high":10.57,"low":10.57,"preClose":10.8838,"open":10.57,"turnoverRate":0.0104,"peRate":0,"amplitude":0,"marketValue":158550,"askSize":200,"bidSize":200,"askPrice":16.36,"bidPrice":4.1,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.006345,"changeRate20Day":-0.334349,"changeRate60Day":0,"changeRateWTD":-0.090698,"changeRateMTD":-0.091698,"changeRateQTD":-0.572117,"changeRateYTD":-0.567866,"amount":1650.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158550,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":-0.007515,"change":-0.1862,"latestPrice":24.59,"close":24.59,"volume":96,"market":"US","high":24.7762,"low":24.7762,"preClose":24.7762,"open":24.7762,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":23360475.41,"askSize":200,"bidSize":310,"askPrice":39.34,"bidPrice":21.59,"week52High":26.24,"week52Low":24.59,"changeRate5Day":-0.007868,"changeRate20Day":-0.014824,"changeRate60Day":-0.03455,"changeRateWTD":-0.00955,"changeRateMTD":-0.011326,"changeRateQTD":-0.031955,"changeRateYTD":-0.041886,"amount":2387.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079365,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":-0.007515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2053,"divideRate":0.049016,"floatMarketCap":23360475.41,"shortable":3,"shares":949999,"floatShares":949999,"postHourTrading":{"tag":"盘后","latestPrice":24.7762,"preClose":24.59,"latestTime":"16:10 EDT","volume":6,"amount":147.54,"timestamp":1789071007653,"change":0.18619999999999948,"changeRate":0.007572183814558742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTJ","nameCN":"Intelligent Group Limited","changeRate":-0.034483,"change":-0.1,"latestPrice":2.8,"close":2.8,"volume":704,"market":"US","high":2.8,"low":2.8,"preClose":2.9,"open":2.8,"turnoverRate":0.000647,"peRate":0,"amplitude":0,"marketValue":5985000,"askSize":50,"bidSize":100,"askPrice":3.43,"bidPrice":2.61,"week52High":14.9479,"week52Low":2.41,"changeRate5Day":-0.066667,"changeRate20Day":-0.142131,"changeRate60Day":-0.410526,"changeRateWTD":-0.072848,"changeRateMTD":-0.096774,"changeRateQTD":-0.366516,"changeRateYTD":-0.766706,"amount":1973.999985,"eps":-2.281089,"lyrEps":-2.281089,"lyrPeRate":0,"pbRate":0.066293,"volumeRatio":0.141184,"committee":0.333333,"roa":-0.149563,"roe":-0.234695,"changeRate5Min":-0.034483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3044440,"shortable":3,"shares":2137500,"floatShares":1087300,"hourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.8,"latestTime":"08:07 EDT","volume":50,"amount":142.5,"timestamp":1789128476260,"change":0.050000000000000266,"changeRate":0.017857142857142953},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.8,"latestTime":"08:07 EDT","volume":50,"amount":142.5,"timestamp":1789128476260,"change":0.050000000000000266,"changeRate":0.017857142857142953},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:04 EDT","volume":2,"amount":6,"timestamp":1789070648278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.9026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0.609924,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.8039},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":25.1791,"close":25.1791,"volume":17,"market":"US","high":25.1791,"low":25.1791,"preClose":25.1791,"open":25.1791,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":5539402,"askSize":200,"bidSize":200,"askPrice":39.78,"bidPrice":9.95,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.016418,"changeRate20Day":-0.011786,"changeRate60Day":0.009587,"changeRateWTD":-0.02023,"changeRateMTD":-0.012759,"changeRateQTD":0.0028,"changeRateYTD":0.02688,"amount":424.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5539402,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.89,"close":25.89,"volume":11,"market":"US","high":25.89,"low":25.89,"preClose":25.89,"open":25.89,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":1035600,"askSize":200,"bidSize":200,"askPrice":40.8,"bidPrice":10.21,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.02597,"changeRate20Day":-0.045354,"changeRate60Day":-0.033414,"changeRateWTD":-0.009158,"changeRateMTD":-0.02724,"changeRateQTD":-0.009287,"changeRateYTD":0.030095,"amount":291.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171875,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0791,"divideRate":0.003055,"floatMarketCap":1035600,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.89,"latestTime":"16:10 EDT","volume":4,"amount":101.8902,"timestamp":1789071007649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDE","nameCN":"Matthews India Active ETF","changeRate":-0.009432,"change":-0.2797,"latestPrice":29.3747,"close":29.3747,"volume":435,"market":"US","high":29.27,"low":29.27,"preClose":29.6544,"open":29.27,"turnoverRate":0.000725,"peRate":0,"amplitude":0,"marketValue":17624820,"askSize":100,"bidSize":100,"askPrice":33.65,"bidPrice":25.15,"week52High":31.25,"week52Low":25,"changeRate5Day":-0.027289,"changeRate20Day":-0.015593,"changeRate60Day":0.048146,"changeRateWTD":-0.028222,"changeRateMTD":-0.024625,"changeRateQTD":-0.007095,"changeRateYTD":-0.016216,"amount":12752.000341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.253602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5258,"divideRate":0.0179,"floatMarketCap":17624820,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.3747,"latestTime":"16:10 EDT","volume":6,"amount":176.2482,"timestamp":1789071007649,"change":-0.10470000000000113,"changeRate":-0.003564291720426119},"overnightTrading":{"tag":"夜盘","latestPrice":29.37470054626465,"preClose":29.37470054626465,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":-0.014935,"change":-0.34,"latestPrice":22.425,"close":22.425,"volume":189,"market":"US","high":22.425,"low":22.425,"preClose":22.765,"open":22.425,"turnoverRate":0.000945,"peRate":0,"amplitude":0,"marketValue":4485022.425,"askSize":200,"bidSize":200,"askPrice":35.94,"bidPrice":8.99,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.035691,"changeRate20Day":-0.029431,"changeRate60Day":-0.013201,"changeRateWTD":-0.03027,"changeRateMTD":-0.031108,"changeRateQTD":-0.019886,"changeRateYTD":-0.095036,"amount":4241.000044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0786,"divideRate":0.003505,"floatMarketCap":4485022.425,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":22.425,"preClose":22.425,"latestTime":"16:10 EDT","volume":5,"amount":112.325,"timestamp":1789071007648,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":1,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":100,"bidSize":100,"askPrice":12.63,"bidPrice":7.83,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":-0.002885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":10,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":48.0001,"close":48.0001,"volume":6,"market":"US","high":48.0001,"low":48.0001,"preClose":48.0001,"open":48.0001,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":14400078.0001,"askSize":200,"bidSize":200,"askPrice":76.25,"bidPrice":19.07,"week52High":50.185,"week52Low":47.6603,"changeRate5Day":-0.002429,"changeRate20Day":-0.011225,"changeRate60Day":-0.024699,"changeRateWTD":-0.004044,"changeRateMTD":-0.004558,"changeRateQTD":-0.024699,"changeRateYTD":-0.041914,"amount":286.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0533,"divideRate":0.021944,"floatMarketCap":14400078.0001,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":-0.005257,"change":-0.17,"latestPrice":32.17,"close":32.17,"volume":260,"market":"US","high":32.17,"low":32.17,"preClose":32.34,"open":32.17,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":50667750,"askSize":200,"bidSize":200,"askPrice":51.47,"bidPrice":12.87,"week52High":32.72,"week52Low":28.5901,"changeRate5Day":-0.007405,"changeRate20Day":-0.01256,"changeRate60Day":0.012409,"changeRateWTD":-0.0144,"changeRateMTD":-0.009544,"changeRateQTD":0.014027,"changeRateYTD":0.07592,"amount":8388.000259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022584,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50667750,"shortable":3,"shares":1575000,"floatShares":1575000,"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"16:10 EDT","volume":6,"amount":193.02,"timestamp":1789071007646,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}