| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Comstock MiningUS LODE | 2.90 | -1.86% | -0.05 | 927.26K | 2.71M | 5.59% | 219.77M | -10.09% | -15.84% | -32.83% | -23.01% |
Circle Internet Corp.US CRCL | 92.63 | +2.56% | +2.31 | 6.90M | 644.78M | 5.59% | 23.53B | -10.27% | +22.88% | +16.19% | +16.81% |
VanEck Ethereum ETFUS ETHV | 37.67 | +4.73% | +1.70 | 177.20K | 6.74M | 5.59% | 131.85M | +2.31% | +36.63% | +43.56% | -13.28% |
Barnes & Noble EducationUS BNED | 11.33 | +3.75% | +0.41 | 97.26K | 1.10M | 5.59% | 392.51M | -7.13% | -7.43% | +2.07% | +23.29% |
Franklin XRP ETFUS XRPZ | 14.95 | +1.84% | +0.27 | 236.42K | 3.57M | 5.59% | 376.74M | -6.50% | +36.41% | +12.83% | -24.91% |
Power Solutions International, Inc.US PSIX | 42.50 | +5.47% | +2.21 | 130.20K | 5.51M | 5.58% | 979.12M | +16.68% | +3.47% | +8.91% | -25.63% |
707 Cayman Holding LimitedUS JEM | 4.00 | +1.52% | +0.06 | 20.09K | 79.82K | 5.58% | 2.69M | -6.98% | -7.83% | -85.38% | -90.57% |
Capstone Therapeutics CorpUS CAPS | 0.1805 | -1.20% | -0.0022 | 190.72K | 34.39K | 5.58% | 3.71M | -4.24% | -17.43% | -37.11% | -75.20% |
Absci Corporation.US ABSI | 8.15 | -1.09% | -0.09 | 750.26K | 6.21M | 5.58% | 1.40B | -7.39% | -13.85% | +16.43% | +133.52% |
Pro-DexUS PDEX | 62.73 | +4.83% | +2.89 | 37.59K | 2.27M | 5.58% | 201.11M | +1.59% | -7.61% | +0.66% | +63.02% |
Canton Strategic HoldingsUS CNTN | 2.17 | +0.93% | +0.02 | 354.08K | 776.96K | 5.58% | 172.91M | -3.56% | +10.15% | -34.24% | -28.38% |
BLUE MOON METALS INC.US BMM | 5.51 | -0.90% | -0.05 | 51.75K | 291.04K | 5.58% | 577.80M | -9.52% | +12.22% | -26.34% | +58.33% |
Celularity Inc.US CELU | 1.42 | -0.98% | -0.01 | 77.27K | 108.65K | 5.57% | 40.98M | -22.35% | +104.37% | +92.86% | +28.02% |
Maravai LifeSciences Holdings, Inc.US MRVI | 6.54 | -2.82% | -0.19 | 1.11M | 7.39M | 5.57% | 1.70B | -11.26% | +13.15% | +30.54% | +101.23% |
NetAppUS NTAP | 194.73 | +6.06% | +11.13 | 721.65K | 140.13M | 5.57% | 38.15B | +5.04% | -5.01% | +20.75% | +81.83% |
Viridian Therapeutics, Inc.US VRDN | 21.51 | -3.50% | -0.78 | 284.16K | 6.22M | 5.56% | 2.44B | -6.32% | -2.18% | +34.61% | -30.88% |
LB PharmaceuticalsUS LBRX | 44.92 | -2.88% | -1.33 | 86.42K | 3.94M | 5.56% | 1.45B | -5.47% | +1.47% | +62.40% | +101.80% |
Wrap Technologies Inc.US WRAP | 1.70 | +4.94% | +0.08 | 393.40K | 662.63K | 5.56% | 105.02M | +1.19% | -2.30% | +39.34% | -28.57% |
Baird Medical Investment Holdings LtdUS BDMD | 1.13 | +4.63% | +0.05 | 24.57K | 26.73K | 5.56% | 47.70M | -3.42% | -0.88% | -1.74% | -16.91% |
Accendra Health IncUS ACH | 1.10 | +1.85% | +0.02 | 394.53K | 423.86K | 5.56% | 84.60M | -9.84% | 0.00% | -64.17% | -60.71% |