US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEST SPAC I Acquisition Corp US BSAAU	10.50	0.00%	0.00	0	0	0.00%	21.70M	0.00%	+0.86%	-30.00%	+1.94%
BEST SPAC I Acquisition Corp US BSAA	11.03	-0.90%	-0.10	468	5.10K	0.00%	22.79M	-1.39%	-2.60%	-26.95%	+8.88%
Corgi Brazil 2x Daily ETF US BRZX	27.60	0.00%	0.00	7	190.93	0.00%	413.95K	-0.38%	+24.85%	+16.31%	+17.78%
MicroSectors -3 Short Brazil ETNs US BRZD	35.59	0.00%	0.00	108	3.88K	0.00%	3.56M	+0.07%	0.00%	0.00%	-29.47%
MFS Blended Research Small-Mid Cap ETF US BRSM	25.53	-0.25%	-0.06	108	2.76K	0.00%	27.06M	-1.67%	-3.02%	+0.43%	+2.24%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
Baron Risk Optimized Large Cap ETF US BROL	25.71	0.00%	0.00	29	742.91	0.00%	3.86M	-0.95%	-2.26%	+0.74%	+2.42%
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	0.00%	30.22M	-0.39%	+27.06%	+5.67%	+5.71%
Corgi BRKB 2x Daily ETF US BRKL	24.46	0.00%	0.00	8	195.08	0.00%	366.94K	+0.47%	-2.09%	0.00%	-1.68%
BURTECH ACQ CORP A US BRKH	10.03	0.00%	0.00	6	60.33	0.00%	117.96M	+0.60%	+0.70%	0.00%	+0.30%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BrilliA Inc. US BRIA	1.31	-6.54%	-0.09	2K	3.32K	0.00%	40.07M	-6.54%	-5.86%	-13.91%	-17.70%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	0.00%	+1.10%
Breeze Holdings Acquisition Corp US BREZ	10.10	+0.90%	+0.09	21	211.05	0.00%	199.36M	+0.64%	+1.41%	+1.92%	+2.02%
Corgi Coffee & Energy Drinks ETF US BREW	26.19	0.00%	0.00	42	1.09K	0.00%	654.63K	-3.75%	-2.25%	-1.86%	+2.73%
iShares Emerging Markets Bond Active ETF US BREM	50.53	0.00%	0.00	7	352.53	0.00%	35.37M	+0.20%	-0.46%	-1.96%	-1.05%

1 ...625 626 627 628 629 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=627"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:626,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"BSCO","nameCN":"Invesco BulletShares 2024 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.12,"close":21.12,"volume":0,"market":"US","high":21.12,"low":21.12,"preClose":21.12,"open":21.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2043360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.12,"week52Low":21.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2043360000,"shortable":3,"shares":96750000,"floatShares":96750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSCN","nameCN":"Guggenheim BulletShares 2023 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.19,"close":21.19,"volume":0,"market":"US","high":21.19,"low":21.19,"preClose":21.19,"open":21.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.19,"week52Low":21.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":16350000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAE","nameCN":"Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":0,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAAU","nameCN":"BEST SPAC I Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":73.99556,"amplitude":0,"marketValue":21695100,"askSize":100,"bidSize":100,"askPrice":12.35,"bidPrice":8.24,"week52High":18.2,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.008646,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":0.019417,"amount":0,"eps":0.1419,"lyrEps":0,"lyrPeRate":0,"pbRate":12.691275,"volumeRatio":0,"committee":0,"roa":-0.014123,"roe":0.510614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21695100,"shortable":3,"shares":2066200,"floatShares":2066200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAA","nameCN":"BEST SPAC I Acquisition Corp","changeRate":-0.008985,"change":-0.1,"latestPrice":11.03,"close":11.03,"volume":468,"market":"US","high":11.03,"low":11.03,"preClose":11.13,"open":11.03,"turnoverRate":0.00113,"peRate":62.670455,"amplitude":0,"marketValue":22790329.39,"askSize":73,"bidSize":999,"askPrice":11.12,"bidPrice":10.86,"week52High":17.2,"week52Low":10.03,"changeRate5Day":-0.013858,"changeRate20Day":-0.026049,"changeRate60Day":-0.269536,"changeRateWTD":-0.023894,"changeRateMTD":-0.006306,"changeRateQTD":-0.070767,"changeRateYTD":0.088845,"amount":5100.957916,"eps":0.176,"lyrEps":0.136457,"lyrPeRate":80.831324,"pbRate":22.391382,"volumeRatio":0.350244,"committee":0.863806,"roa":-0.014123,"roe":0.510614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4568769.39,"shortable":3,"shares":2066213,"floatShares":414213,"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":11.13,"latestTime":"07:59 EDT","volume":202,"amount":2394.834836,"timestamp":1789041545453,"change":-0.010000000000001563,"changeRate":-0.0008984725965859445},"overnightTrading":{"tag":"夜盘","latestPrice":11.130000114440918,"preClose":11.130000114440918,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZX","nameCN":"Corgi Brazil 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.5967,"close":27.5967,"volume":7,"market":"US","high":27.5967,"low":27.5967,"preClose":27.5967,"open":27.5967,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":413950.5,"askSize":300,"bidSize":300,"askPrice":28.22,"bidPrice":28.13,"week52High":28.3725,"week52Low":21.8648,"changeRate5Day":-0.003754,"changeRate20Day":0.24851,"changeRate60Day":0.163098,"changeRateWTD":0.011895,"changeRateMTD":0.110285,"changeRateQTD":0.163098,"changeRateYTD":0.177836,"amount":190.930004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972905,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413950.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZD","nameCN":"MicroSectors -3 Short Brazil ETNs","changeRate":0,"change":0,"latestPrice":35.59,"close":35.59,"volume":108,"market":"US","high":35.59,"low":35.59,"preClose":35.59,"open":35.59,"turnoverRate":0.00108,"peRate":0,"amplitude":0,"marketValue":3559000,"askSize":200,"bidSize":200,"askPrice":34.44,"bidPrice":34.33,"week52High":50.5678,"week52Low":33.58,"changeRate5Day":0.000686,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021925,"changeRateMTD":-0.165175,"changeRateQTD":-0.294689,"changeRateYTD":-0.294689,"amount":3875.848846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116578,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3559000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.59,"latestTime":"19:30 EDT","volume":1,"amount":35.59,"timestamp":1788996608138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRSM","nameCN":"MFS Blended Research Small-Mid Cap ETF","changeRate":-0.002528,"change":-0.0647,"latestPrice":25.53,"close":25.53,"volume":108,"market":"US","high":25.53,"low":25.53,"preClose":25.5947,"open":25.53,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":27061800,"askSize":4200,"bidSize":8200,"askPrice":25.33,"bidPrice":25.31,"week52High":26.6462,"week52Low":24.06,"changeRate5Day":-0.0167,"changeRate20Day":-0.030225,"changeRate60Day":0.004327,"changeRateWTD":-0.022326,"changeRateMTD":-0.017128,"changeRateQTD":-0.01916,"changeRateYTD":0.022427,"amount":2756.486755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.489017,"committee":0.322581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27061800,"shortable":3,"shares":1060000,"floatShares":1060000,"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.5947,"latestTime":"16:10 EDT","volume":3,"amount":76.7841,"timestamp":1788984605191,"change":0.10529999999999973,"changeRate":0.004114133004098494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRWU","nameCN":"Columbus Circle Capital Corp I","changeRate":0,"change":0,"latestPrice":4.05,"close":4.05,"volume":0,"market":"US","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137855115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3996,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137855115,"shortable":0,"shares":34038300,"floatShares":34038300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BROL","nameCN":"Baron Risk Optimized Large Cap ETF","changeRate":0,"change":0,"latestPrice":25.7083,"close":25.7083,"volume":29,"market":"US","high":25.7083,"low":25.7083,"preClose":25.7083,"open":25.7083,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":3856245,"askSize":1000,"bidSize":1100,"askPrice":25.56,"bidPrice":25.53,"week52High":26.5,"week52Low":24.26,"changeRate5Day":-0.009459,"changeRate20Day":-0.022643,"changeRate60Day":0.007406,"changeRateWTD":-0.015464,"changeRateMTD":-0.01974,"changeRateQTD":0.005739,"changeRateYTD":0.024235,"amount":742.907509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035069,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3856245,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":25.7222,"preClose":25.7083,"latestTime":"16:10 EDT","volume":6,"amount":154.2498,"timestamp":1788984604462,"change":0.01389999999999958,"changeRate":0.0005406814141736163},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":-0.003903,"changeRate20Day":0.270558,"changeRate60Day":0.056682,"changeRateWTD":-0.024901,"changeRateMTD":0.061836,"changeRateQTD":0.121364,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKL","nameCN":"Corgi BRKB 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.4629,"close":24.4629,"volume":8,"market":"US","high":24.4629,"low":24.4629,"preClose":24.4629,"open":24.4629,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":366943.5,"askSize":100,"bidSize":300,"askPrice":24.86,"bidPrice":24.27,"week52High":27.585,"week52Low":23.2661,"changeRate5Day":0.004719,"changeRate20Day":-0.020904,"changeRate60Day":0,"changeRateWTD":0.007168,"changeRateMTD":0.007628,"changeRateQTD":-0.016764,"changeRateYTD":-0.016764,"amount":195.080002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026598,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366943.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.4629,"latestTime":"16:10 EDT","volume":4,"amount":97.8516,"timestamp":1788984604461,"change":0.08709999999999951,"changeRate":0.003560493645479461},"impliedVol":0.2133,"impliedVolPercentile":0},{"symbol":"BRKH","nameCN":"BURTECH ACQ CORP A","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":117958527.13,"askSize":2300,"bidSize":247643,"askPrice":10.07,"bidPrice":9.99,"week52High":11.04,"week52Low":9.8,"changeRate5Day":0.006018,"changeRate20Day":0.007028,"changeRate60Day":0,"changeRateWTD":-0.00199,"changeRateMTD":0.006018,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":60.329573,"eps":-0.038626,"lyrEps":-0.038626,"lyrPeRate":0,"pbRate":-3908.499905,"volumeRatio":0.000203,"committee":0.981596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76759590,"shortable":3,"shares":11760571,"floatShares":7653000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:04 EDT","volume":1,"amount":10.06,"timestamp":1788984250668,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRIA","nameCN":"BrilliA Inc.","changeRate":-0.065357,"change":-0.0915,"latestPrice":1.3085,"close":1.3085,"volume":2384,"market":"US","high":1.3085,"low":1.3085,"preClose":1.4,"open":1.3085,"turnoverRate":0.000954,"peRate":0,"amplitude":0,"marketValue":40072812.5,"askSize":200,"bidSize":1,"askPrice":1.56,"bidPrice":1.3,"week52High":2.64,"week52Low":1.07,"changeRate5Day":-0.065357,"changeRate20Day":-0.058565,"changeRate60Day":-0.139145,"changeRateWTD":-0.065357,"changeRateMTD":-0.001145,"changeRateQTD":-0.109076,"changeRateYTD":-0.177044,"amount":3321.575895,"eps":-0.00068,"lyrEps":-0.00068,"lyrPeRate":0,"pbRate":2.737775,"volumeRatio":0.419438,"committee":-0.99005,"roa":0.006652,"roe":-0.000916,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.101643,"floatMarketCap":3271250,"shortable":3,"shares":30625000,"floatShares":2500000,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.4,"latestTime":"05:05 EDT","volume":10,"amount":13.7,"timestamp":1789031117436,"change":-0.029999999999999805,"changeRate":-0.02142857142857129},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"18:54 EDT","volume":1251,"amount":1865.0196,"timestamp":1788994459507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.255,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0.8462},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0.008991,"change":0.09,"latestPrice":10.1,"close":10.1,"volume":21,"market":"US","high":10.1,"low":10.1,"preClose":10.01,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":199363081.9,"askSize":195,"bidSize":73410,"askPrice":10.1,"bidPrice":10.02,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0.006367,"changeRate20Day":0.014056,"changeRate60Day":0.019173,"changeRateWTD":0.008991,"changeRateMTD":0.01,"changeRateQTD":0.019173,"changeRateYTD":0.020202,"amount":211.050004,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":-1967.288822,"volumeRatio":0.002636,"committee":0.994701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199363081.9,"shortable":3,"shares":19738919,"floatShares":19738919,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.01,"latestTime":"08:30 EDT","volume":5,"amount":50.5,"timestamp":1789043440827,"change":0.08999999999999986,"changeRate":0.008991008991008976},"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":0,"change":0,"latestPrice":26.1851,"close":26.1851,"volume":42,"market":"US","high":26.1851,"low":26.1851,"preClose":26.1851,"open":26.1851,"turnoverRate":0.00168,"peRate":0,"amplitude":0,"marketValue":654627.5,"askSize":1500,"bidSize":1500,"askPrice":26.08,"bidPrice":26.02,"week52High":28.36,"week52Low":24.95,"changeRate5Day":-0.037468,"changeRate20Day":-0.022488,"changeRate60Day":-0.018623,"changeRateWTD":-0.027888,"changeRateMTD":-0.037719,"changeRateQTD":-0.025054,"changeRateYTD":0.02727,"amount":1094.122478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654627.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.1851,"latestTime":"16:10 EDT","volume":5,"amount":130.9255,"timestamp":1788984604460,"change":0.06490000000000151,"changeRate":0.0024785087702548976},"impliedVol":0.2473,"impliedVolPercentile":0.6582},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.53,"close":50.53,"volume":7,"market":"US","high":50.53,"low":50.53,"preClose":50.53,"open":50.53,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":35371000,"askSize":200,"bidSize":200,"askPrice":50.36,"bidPrice":50.21,"week52High":52.15,"week52Low":49.47,"changeRate5Day":0.002047,"changeRate20Day":-0.004629,"changeRate60Day":-0.019596,"changeRateWTD":-0.003567,"changeRateMTD":-0.006098,"changeRateQTD":-0.0204,"changeRateYTD":-0.010477,"amount":352.531673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7539,"divideRate":0.0545,"floatMarketCap":35371000,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":50.69,"preClose":50.69,"latestTime":"16:10 EDT","volume":4,"amount":202.12,"timestamp":1788984604459,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}