| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Integra LifesciencesUS IART | 15.50 | -0.26% | -0.04 | 792.03K | 12.28M | 5.73% | 1.21B | -5.72% | -15.02% | -12.48% | +24.80% |
InspireMDUS NSPR | 0.7899 | +1.28% | +0.0100 | 31.98K | 25.01K | 5.73% | 36.72M | -6.25% | -5.98% | +10.88% | -55.62% |
POET Technologies IncUS POET | 7.95 | +4.61% | +0.35 | 8.15M | 64.68M | 5.72% | 1.37B | +8.46% | -10.77% | -37.13% | +25.59% |
NeoVolta, Inc.US NEOV | 3.68 | +0.27% | +0.01 | 593.84K | 2.20M | 5.72% | 216.62M | -3.66% | +6.98% | +115.20% | +21.05% |
Dave IncUS DAVE | 350.71 | -2.13% | -7.65 | 365.08K | 129.26M | 5.72% | 4.46B | -10.27% | +5.08% | +17.48% | +58.40% |
TherapeuticsUS LENZ | 4.52 | -4.24% | -0.20 | 977.97K | 4.46M | 5.72% | 141.43M | -22.47% | -1.74% | -30.67% | -71.75% |
ATYR PHARMA INCUS ATYR | 0.4298 | -0.49% | -0.0021 | 1.43M | 614.52K | 5.72% | 42.11M | -14.64% | -22.28% | -4.02% | -45.12% |
Corgi MSTR 2x Daily ETFUS MSTC | 49.59 | +3.12% | +1.50 | 422 | 21.57K | 5.72% | 1.24M | -18.85% | +64.45% | 0.00% | +94.94% |
SL Science Holding LtdUS SLBT | 2.06 | -1.90% | -0.04 | 44.44K | 92.55K | 5.71% | 1.15B | -34.60% | -23.99% | -76.83% | -80.46% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.74 | -0.57% | -0.01 | 441.42K | 773.02K | 5.71% | 97.81M | -9.37% | -15.12% | -38.73% | -79.33% |
Sentage Holdings IncUS SNTG | 1.73 | -1.43% | -0.02 | 2K | 3.07K | 5.71% | 4.84M | -0.85% | -15.02% | -19.77% | -8.73% |
Larimar Therapeutics, Inc.US LRMR | 3.92 | +1.82% | +0.07 | 2.13M | 8.34M | 5.71% | 407.68M | +2.35% | -8.20% | +15.29% | +2.89% |
TPG, Inc.US TPG | 47.69 | +1.62% | +0.76 | 3.14M | 150.16M | 5.71% | 18.32B | -10.40% | -13.62% | +6.83% | -25.30% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.51 | -2.23% | -0.08 | 787.86K | 2.77M | 5.71% | 332.30M | -14.60% | -15.42% | -0.28% | +160.00% |
PulsenmoreUS PLSM | 2.42 | -1.22% | -0.03 | 22.89K | 55.69K | 5.71% | 15.74M | -3.20% | -19.87% | -37.14% | -74.39% |
Sigma Lithium CorporationUS SGML | 9.50 | -5.66% | -0.57 | 1.57M | 15.29M | 5.71% | 1.06B | -25.61% | -16.15% | -35.81% | -27.98% |
Cumberland PharmaceuticalsUS CPIX | 6.39 | -1.39% | -0.09 | 16.65K | 107.13K | 5.71% | 95.57M | -5.33% | -19.11% | +12.70% | +60.55% |
Planet Green holdings CorpUS PLAG | 0.7150 | -0.21% | -0.0015 | 366.30K | 259.27K | 5.71% | 10.18M | +10.85% | -36.73% | -56.93% | -67.35% |
Redwire Corp.US RDW | 10.62 | -2.30% | -0.25 | 11.99M | 130.39M | 5.70% | 2.65B | +2.41% | -19.55% | -21.33% | +39.74% |
N-able, Inc.US NABL | 3.86 | 0.00% | 0.00 | 2.82M | 10.72M | 5.70% | 727.13M | -3.26% | +4.89% | +21.00% | -48.40% |