| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Centerra Gold Inc.US CGAU | 22.63 | +0.13% | +0.03 | 1.33M | 30.20M | 3.65% | 4.43B | -1.78% | +6.54% | +28.22% | +57.48% |
TerrenoUS TRNO | 65.27 | +0.38% | +0.25 | 462.36K | 30.18M | 1.35% | 7.11B | -0.81% | -5.19% | -1.52% | +11.17% |
BGC GROUPUS BGC | 12.17 | -0.41% | -0.05 | 2.48M | 30.17M | 3.56% | 5.79B | +0.16% | +11.24% | +2.79% | +36.28% |
RogersUS RCI | 36.21 | +0.33% | +0.12 | 832.83K | 30.16M | 1.65% | 19.56B | -4.71% | -0.52% | -4.99% | -4.03% |
Columbia SportswearUS COLM | 56.92 | +0.89% | +0.50 | 529.42K | 30.16M | 1.59% | 2.91B | -1.51% | -1.51% | -12.95% | +3.32% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.19% | -0.04 | 1.39M | 30.11M | 0.51% | 7.02B | -1.33% | -2.27% | -3.40% | -3.77% |
Flowco Holdings Inc.US FLOC | 20.71 | +2.07% | +0.42 | 1.46M | 30.08M | 4.02% | 1.89B | -3.40% | -9.01% | -10.35% | +10.51% |
Tencent MusicUS TME | 7.98 | +1.01% | +0.08 | 3.77M | 30.04M | 1.27% | 12.56B | -2.68% | -7.85% | -10.44% | -54.48% |
Adaptive Biotechnologies CorpUS ADPT | 24.20 | -0.12% | -0.03 | 1.24M | 29.96M | 3.55% | 3.87B | -1.51% | -1.06% | +40.53% | +49.01% |
Mueller Water Products,US MWA | 23.94 | +1.06% | +0.25 | 1.25M | 29.95M | 1.35% | 3.74B | +0.17% | -6.15% | -8.73% | +0.50% |
Fortis IncUS FTS | 54.37 | -0.20% | -0.11 | 549.72K | 29.92M | 1.24% | 27.68B | -2.16% | -3.48% | -4.81% | +4.68% |
PricesmartUS PSMT | 170.81 | +0.77% | +1.30 | 175.39K | 29.83M | 2.45% | 5.28B | -1.68% | -5.01% | -4.92% | +39.24% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.00 | +0.46% | +0.15 | 899.11K | 29.76M | 1.26% | 320.51M | -1.70% | -2.02% | -9.61% | -10.81% |
Tradr 2X Long IREN Daily ETFUS IREX | 15.73 | +1.03% | +0.16 | 1.86M | 29.73M | 8.07% | 70.86M | +9.62% | -10.83% | -60.71% | -48.19% |
First Trust Capital Strength ETFUS FTCS | 97.11 | +0.33% | +0.32 | 306.45K | 29.73M | 0.74% | 7.64B | -3.46% | -3.85% | +2.58% | +4.97% |
HawkinsUS HWKN | 124.07 | +1.17% | +1.44 | 239.79K | 29.72M | 4.10% | 2.59B | -4.07% | -3.11% | -22.64% | -12.66% |
Sezzle IncUS SEZL | 118.87 | +0.39% | +0.46 | 248.62K | 29.69M | 4.15% | 4.00B | -3.33% | -8.47% | -17.57% | +87.27% |
ICU MedicalUS ICUI | 156.48 | -0.50% | -0.78 | 189.02K | 29.68M | 4.24% | 3.91B | -5.90% | -14.54% | +9.88% | +9.68% |
Blackstone Secured Lending FundUS BXSL | 24.41 | +0.62% | +0.15 | 1.22M | 29.67M | 1.36% | 5.68B | -1.05% | -2.40% | +2.56% | -7.29% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.79 | +0.94% | +0.26 | 1.07M | 29.67M | 0.60% | 4.48B | -1.24% | -1.49% | +1.24% | +12.24% |